弘裕 (1474)-元大-彰化券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.35
漲跌
▼0.10
漲幅
-0.74%
成交量
335張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	13.40	13.35	-1	308	-0.32%
2024/04/30	3	13.80	0	0.00	13.85	3	275	1.09%
2024/04/29	0	0.00	5	14.20	14.05	-5	265	-1.88%
2024/04/26	7	13.56	8	13.73	13.70	-1	235	-0.42%
2024/04/16	0	0.00	1	12.55	12.50	-1	185	-0.54%
2024/04/12	7	12.74	0	0.00	12.85	7	181	3.85%
2024/04/11	1	13.00	0	0.00	12.75	1	181	0.55%
2024/03/05	1	12.65	1	12.70	13.15	0	147	0.00%
2024/03/01	3	12.60	3	12.45	12.45	0	116	0.00%
2024/01/24	0	0.00	4	11.75	11.80	-4	103	-3.85%
2024/01/23	0	0.00	1	11.75	11.70	-1	104	-0.96%
2023/12/18	0.1	12.25	0	0.00	12.15	0.1	91	0.05%
2023/11/22	0	0.00	1	11.80	11.70	-1	73	-1.36%
2023/11/07	1	11.65	0	0.00	11.70	1	73	1.37%
2023/08/11	0.1	12.45	0	0.00	12.25	0.1	182	0.05%
2023/07/24	0	0.00	0.3	12.45	12.40	-0.3	167	-0.17%
2023/07/21	0	12.60	0	0.00	12.55	0	167	0.02%
2023/07/03	0.1	13.20	0	0.00	12.80	0.1	214	0.03%
2023/06/13	0	0.00	9	12.60	12.75	-9	162	-5.53%
2023/06/12	0	0.00	9	12.58	12.75	-9	161	-5.56%
2023/06/08	0	0.00	2	12.70	12.65	-2	159	-1.26%
2023/05/29	0	0.00	17	12.50	12.55	-17	169	-10.00%
2023/05/24	17	12.85	0	0.00	12.75	17	168	10.09%
2023/04/20	0	0.00	3	12.60	12.55	-3	157	-1.90%
2023/03/30	0	0.00	5	12.20	12.30	-5	102	-4.90%
2023/03/21	0	0.00	1	12.20	12.20	-1	104	-0.95%
2023/02/03	0	0.00	1	12.10	12.15	-1	120	-0.83%
2022/12/06	0	0.00	2	12.48	12.50	-2	368	-0.54%
2022/11/30	2	11.98	0	0.00	11.90	2	347	0.58%
2022/09/22	1	13.50	1	13.35	13.15	0	327	0.00%
2022/09/20	0	13.00	0	0.00	12.90	0	236	0.00%
2022/04/11	0	0.00	2	14.55	14.50	-2	632	-0.32%
2022/03/02	0	0.00	3	15.97	15.95	-3	658	-0.46%
2022/02/25	0	0.00	21	15.97	15.95	-21	629	-3.34%
2022/02/07	0	0.00	2	15.10	15.15	-2	720	-0.28%
2022/01/25	2	14.90	0	0.00	14.90	2	724	0.28%
2022/01/21	0	0.00	2	15.53	15.35	-2	721	-0.28%
2022/01/13	1	15.60	0	0.00	15.70	1	764	0.13%
2021/12/24	0	0.00	1	15.55	15.40	-1	1,203	-0.08%
2021/12/15	0	0.00	4	15.00	15.00	-4	1,410	-0.28%
2021/11/26	4	14.80	0	0.00	14.95	4	1,472	0.27%
2021/11/15	1	15.05	1	14.95	14.95	0	1,536	0.00%
2021/11/12	1	15.40	1	15.30	15.30	0	1,521	0.00%
2021/11/11	2	15.63	1	15.50	15.70	1	1,489	0.07%
2021/11/10	1	15.40	1	15.40	15.40	0	1,437	0.00%
2021/11/09	1	15.15	1	15.20	15.20	0	1,422	0.00%
2021/11/08	1	15.20	1	15.05	15.05	0	1,420	0.00%
2021/11/05	1	15.20	1	15.30	15.30	0	1,423	0.00%
2021/11/04	1	15.30	1	15.35	15.35	0	1,430	0.00%
2021/11/03	1	15.15	0	0.00	15.10	1	1,441	0.07%
2021/10/29	4	15.35	20	15.35	15.25	-16	1,429	-1.12%
2021/10/20	2	15.85	0	0.00	15.80	2	1,407	0.14%
2021/10/19	14	15.79	1	15.75	16.25	13	1,325	0.98%
2021/10/18	1.1	16.02	0	0.00	16.30	1.1	1,215	0.09%
2021/10/12	3	15.22	0	0.00	15.30	3	1,103	0.27%
2021/10/01	0	0.00	1	16.30	15.40	-1	1,107	-0.09%
2021/09/30	1	16.65	10	16.05	16.25	-9	1,087	-0.83%
2021/09/28	10	16.00	10	16.30	15.75	0	1,040	0.00%
2021/08/30	10	15.63	0	0.00	15.60	10	1,308	0.76%
2021/08/25	0	0.00	1	15.10	15.05	-1	1,846	-0.05%
2021/08/18	0	0.00	6	14.00	14.50	-6	2,374	-0.25%
2021/08/04	0	0.00	4	14.51	14.55	-4	3,353	-0.12%
2021/07/28	3	14.30	3	14.35	14.45	0	3,876	0.00%
2021/07/26	0	0.00	1	14.90	14.85	-1	4,793	-0.02%
2021/07/22	4	14.30	0	0.00	14.25	4	5,299	0.08%
2021/07/21	1	14.35	0	0.00	14.25	1	5,717	0.02%
2021/07/20	21	15.10	0	0.00	14.90	21	5,767	0.36%
2021/07/14	0	0.00	5	14.55	14.60	-5	6,002	-0.08%
2021/07/13	2	15.50	2	14.85	14.80	0	6,062	0.00%
2021/07/12	0	0.00	1	15.45	15.35	-1	6,157	-0.02%
2021/07/07	1	15.95	0	0.00	15.80	1	6,225	0.02%
2021/07/06	7	16.05	5	16.10	15.90	2	6,240	0.03%
2021/07/02	7	16.25	0	0.00	15.65	7	6,263	0.11%
2021/06/30	0	0.00	19	15.72	16.10	-19	6,252	-0.30%
2021/06/29	17	15.45	0	0.00	15.25	17	6,211	0.27%
2021/06/28	2	15.63	1	15.65	15.65	1	6,196	0.02%
2021/06/22	0	0.00	2	15.58	15.35	-2	6,184	-0.03%
2021/06/21	1	15.50	102	15.92	15.30	-101	6,160	-1.64%	大賣/鉅額交易
2021/06/16	0	0.00	30	16.50	16.20	-30	6,107	-0.49%
2021/06/15	2	16.58	0	0.00	16.50	2	6,096	0.03%
2021/06/10	2	16.35	1	16.50	16.50	1	6,141	0.02%
2021/06/07	11	17.64	13	17.36	17.30	-2	6,064	-0.03%
2021/06/04	4	18.48	5	18.18	17.90	-1	5,963	-0.02%
2021/06/03	7	17.92	3	18.33	18.60	4	5,696	0.07%
2021/06/02	0	0.00	2	17.35	17.10	-2	5,444	-0.04%
2021/06/01	1	16.80	4	17.25	17.25	-3	5,406	-0.06%
2021/05/28	0	0.00	1	18.00	17.65	-1	5,231	-0.02%
2021/05/27	2	17.55	7	17.52	17.85	-5	5,161	-0.10%
2021/05/26	6	17.65	6	17.52	17.70	0	5,026	0.00%
2021/05/25	32	16.99	1	16.50	17.20	31	4,833	0.64%
2021/05/24	2	16.05	9	17.25	17.25	-7	4,485	-0.16%
2021/05/21	0	0.00	5	15.05	15.70	-5	4,361	-0.11%
2021/05/20	0	0.00	1	14.70	14.30	-1	4,288	-0.02%
2021/05/19	4	14.80	0	0.00	14.60	4	4,209	0.10%
2021/05/18	1	14.00	6	13.57	14.00	-5	4,166	-0.12%
2021/05/17	5	13.05	105	13.36	12.75	-100	4,132	-2.42%	大賣/
2021/05/14	8	14.11	7	14.65	13.95	1	4,059	0.02%
2021/05/13	10	14.26	4	14.30	14.00	6	3,988	0.15%
2021/05/12	8	15.93	4	17.16	15.55	4	3,869	0.10%
2021/05/11	18	17.24	7	17.74	17.25	11	3,788	0.29%
2021/05/10	6	17.43	0	0.00	17.25	6	3,640	0.16%
2021/05/07	2	17.10	3	17.47	17.60	-1	3,571	-0.03%
2021/05/06	6	18.18	4	17.48	17.25	2	3,496	0.06%
2021/05/05	1	18.40	0	0.00	18.00	1	3,387	0.03%
2021/05/04	109	20.57	4	19.23	18.20	105	3,250	3.23%	大買/鉅額交易
2021/05/03	11	19.36	21	19.32	19.85	-10	2,693	-0.37%
2021/04/29	17	18.67	12	19.33	18.05	5	2,327	0.21%
2021/04/28	3	17.33	6	17.34	17.75	-3	1,917	-0.16%
2021/04/27	152	17.91	45	18.07	17.90	107	1,811	5.91%	大買/鉅額交易
2021/04/26	0	0.00	1	17.15	17.15	-1	1,391	-0.07%
2021/04/23	0	0.00	17	15.51	15.60	-17	1,324	-1.28%
2021/04/22	2	14.10	0	0.00	14.20	2	1,241	0.16%
2021/04/21	1	14.60	1	14.60	14.75	0	1,160	0.00%
2021/04/20	21	14.35	2	14.25	14.25	19	1,118	1.70%
2021/04/19	0	0.00	2	14.60	14.50	-2	1,101	-0.18%
2021/04/13	0	0.00	10	14.00	13.50	-10	884	-1.13%
2021/04/12	1	13.45	1	13.55	13.75	0	829	0.00%
2021/04/08	0	0.00	8	13.56	13.40	-8	824	-0.97%
2021/04/07	3	13.22	27	13.07	13.35	-24	934	-2.57%
2021/04/06	4	12.68	6	12.83	12.85	-2	909	-0.22%
2021/04/01	5	12.67	2	12.85	12.65	3	920	0.33%
2021/03/31	8	12.70	2	12.85	12.70	6	937	0.64%
2021/03/30	2	12.80	0	0.00	12.80	2	977	0.20%
2021/03/29	0	0.00	1	12.85	12.75	-1	1,076	-0.09%
2021/03/26	5	12.80	6	12.75	12.75	-1	1,177	-0.08%
2021/03/25	0	0.00	3	12.70	12.70	-3	1,178	-0.25%
2021/03/24	1	12.40	2	12.40	12.35	-1	1,176	-0.08%
2021/03/23	0	0.00	3	12.50	12.40	-3	1,179	-0.25%
2021/03/22	3	12.20	10	12.22	12.30	-7	1,187	-0.59%
2021/03/19	4	12.50	0	0.00	12.35	4	1,181	0.34%
2021/03/18	0	0.00	1	12.70	12.65	-1	1,170	-0.09%
2021/03/17	2	12.83	1	12.85	12.85	1	1,200	0.08%
2021/03/12	5	12.55	0	0.00	12.55	5	1,138	0.44%
2021/03/08	0	0.00	0.3	12.40	12.55	-0.3	1,178	-0.02%
2021/03/02	0	0.00	3	12.40	12.40	-3	1,243	-0.24%
2021/02/26	1	12.05	0	0.00	12.25	1	1,244	0.08%
2021/02/24	0	0.00	3	12.40	12.10	-3	1,255	-0.24%
2021/02/23	0	0.00	1	12.25	12.25	-1	1,257	-0.08%
2021/02/22	0	0.00	2	12.30	12.30	-2	1,262	-0.16%
2021/02/18	0	0.00	6	11.90	11.95	-6	1,267	-0.47%
2021/02/05	0	0.00	1	11.60	11.55	-1	1,282	-0.08%
2021/02/02	0	0.00	2	11.55	11.45	-2	1,337	-0.15%
2021/02/01	2	11.35	0	0.00	11.40	2	1,426	0.14%
2021/01/29	6	11.55	0	0.00	11.50	6	1,450	0.41%
2021/01/28	2	11.70	0	0.00	11.70	2	1,584	0.13%
2021/01/25	0	0.00	6	11.95	12.00	-6	1,627	-0.37%
2021/01/22	3	11.60	3	11.85	11.60	0	1,626	0.00%
2021/01/20	3	11.85	0	0.00	11.75	3	1,632	0.18%
2021/01/15	6	12.55	0	0.00	12.20	6	1,769	0.34%
2021/01/13	4	12.63	0	0.00	12.65	4	1,869	0.21%
2021/01/07	0	0.00	2	12.70	12.70	-2	1,901	-0.11%
2021/01/06	5	12.80	1	12.65	12.75	4	1,899	0.21%
2021/01/05	5	13.00	0	0.00	13.00	5	1,871	0.27%
2021/01/04	5	13.05	0	0.00	13.10	5	1,873	0.27%
2020/12/30	16	13.62	3	13.53	13.60	13	1,990	0.65%
2020/12/29	0	0.00	1	13.10	13.20	-1	1,841	-0.05%
2020/12/23	11	12.95	11	13.10	12.80	0	1,766	0.00%
2020/12/22	0	0.00	8	13.24	13.50	-8	1,687	-0.47%
2020/12/21	0	0.00	3	12.90	12.90	-3	1,590	-0.19%
2020/12/18	1	12.65	0	0.00	12.65	1	1,581	0.06%
2020/12/16	1	12.50	10	12.55	12.55	-9	1,592	-0.57%
2020/12/15	2	12.50	0	0.00	12.55	2	1,590	0.13%
2020/12/11	2	12.50	4	12.78	12.55	-2	1,611	-0.12%
2020/12/08	0	0.00	1	12.60	12.60	-1	1,606	-0.06%
2020/12/07	2	12.50	0	0.00	12.50	2	1,751	0.11%
2020/12/02	3	12.80	0	0.00	12.65	3	1,892	0.16%
2020/11/30	0	0.00	5	12.90	12.95	-5	1,872	-0.27%
2020/11/17	0	0.00	20	12.60	12.55	-20	1,956	-1.02%
2020/11/12	0	0.00	4	12.60	12.55	-4	2,014	-0.20%
2020/11/10	0	0.00	1	12.75	12.65	-1	2,063	-0.05%
2020/11/05	1	13.60	4	13.48	13.00	-3	2,052	-0.15%
2020/11/04	4	12.66	3	12.83	12.95	1	1,962	0.05%
2020/10/26	7	12.91	0	0.00	12.65	7	2,576	0.27%
2020/10/22	0	0.00	2	13.25	13.05	-2	2,531	-0.08%
2020/10/20	4	12.66	0	0.00	12.55	4	2,513	0.16%
2020/10/16	1	12.15	0	0.00	12.20	1	2,522	0.04%
2020/10/08	0	0.00	1	12.80	12.85	-1	2,844	-0.04%
2020/10/05	0	0.00	1	12.05	12.05	-1	3,566	-0.03%
2020/09/30	0	0.00	11	11.49	11.45	-11	3,735	-0.29%
2020/09/29	0	0.00	10	11.50	11.40	-10	3,896	-0.26%
2020/09/21	0	0.00	1	13.00	12.80	-1	4,162	-0.02%
2020/09/18	2	12.85	0	0.00	12.75	2	4,239	0.05%
2020/09/17	5	12.90	0	0.00	12.80	5	4,337	0.12%
2020/09/11	1	13.10	0	0.00	12.85	1	5,336	0.02%
2020/09/10	38	13.64	10	13.80	13.35	28	5,383	0.52%
2020/09/07	0	0.00	4	12.51	12.55	-4	5,765	-0.07%
2020/09/04	0	0.00	5	12.30	12.15	-5	5,867	-0.09%
2020/09/03	2	12.40	6	12.40	12.30	-4	5,908	-0.07%
2020/09/01	5	12.55	0	0.00	12.50	5	6,257	0.08%
2020/08/31	0	0.00	10	12.80	12.60	-10	6,324	-0.16%
2020/08/25	0	0.00	5	13.05	12.90	-5	6,533	-0.08%
2020/08/24	0	0.00	6	12.98	12.90	-6	6,675	-0.09%
2020/08/21	1	12.40	5	12.45	12.60	-4	6,792	-0.06%
2020/08/20	10	12.38	4	12.25	12.25	6	7,013	0.09%
2020/08/19	5	13.10	4	13.28	13.00	1	7,033	0.01%
2020/08/18	1	13.35	0	0.00	13.25	1	7,003	0.01%
2020/08/17	1	13.80	0	0.00	13.60	1	6,984	0.01%
2020/08/12	0	0.00	1	13.25	13.50	-1	6,905	-0.01%
2020/08/11	0	0.00	7	13.75	13.25	-7	6,857	-0.10%
2020/08/10	8	14.31	6	14.87	14.20	2	6,794	0.03%
2020/08/07	22	15.04	6	15.15	14.75	16	6,750	0.24%
2020/08/06	2	14.48	7	14.50	15.15	-5	6,561	-0.08%
2020/08/05	2	13.85	1	14.10	13.80	1	6,352	0.02%
2020/08/04	18	13.92	27	13.91	13.70	-9	6,333	-0.14%
2020/08/03	0	0.00	43	13.59	13.95	-43	6,218	-0.69%
2020/07/31	0	0.00	6	12.94	12.70	-6	6,165	-0.10%
2020/07/30	11	12.80	6	12.75	12.65	5	6,164	0.08%
2020/07/29	0	0.00	13	12.58	12.45	-13	6,194	-0.21%
2020/07/28	25	12.07	1	12.20	11.85	24	6,291	0.38%
2020/07/24	5	13.11	6	13.35	13.10	-1	6,263	-0.02%
2020/07/23	2	13.05	0	0.00	13.05	2	6,183	0.03%
2020/07/22	0	0.00	4	13.38	13.10	-4	6,161	-0.06%
2020/07/21	5	13.35	0	0.00	13.10	5	6,122	0.08%
2020/07/20	2	13.60	5	12.80	13.35	-3	6,089	-0.05%
2020/07/17	12	13.28	0	0.00	13.00	12	6,009	0.20%
2020/07/16	8	14.06	2	14.33	14.10	6	5,932	0.10%
2020/07/15	5	14.15	5	14.75	14.10	0	5,879	0.00%
2020/07/14	19	15.27	1	16.15	14.70	18	5,764	0.31%
2020/07/13	5	15.52	18	15.73	15.95	-13	5,458	-0.24%
2020/07/10	12	13.71	29	13.88	14.50	-17	5,115	-0.33%
2020/07/09	10	13.13	4	13.25	13.20	6	4,918	0.12%
2020/07/08	3	14.10	6	14.57	13.90	-3	4,750	-0.06%
2020/07/07	7	15.47	0	0.00	15.25	7	4,581	0.15%
2020/07/06	2	16.55	1	17.00	16.50	1	4,521	0.02%
2020/07/03	1	16.70	0	0.00	16.60	1	4,453	0.02%
2020/07/02	0	0.00	2	16.28	16.20	-2	4,412	-0.05%
2020/07/01	11	16.39	0	0.00	16.10	11	4,389	0.25%
2020/06/30	5	15.60	20	15.99	16.10	-15	4,332	-0.35%
2020/06/29	18	16.61	0	0.00	16.25	18	4,264	0.42%
2020/06/24	8.3	16.21	8	16.63	16.45	0.3	4,170	0.01%
2020/06/23	11	17.82	3	17.47	17.15	8	4,064	0.20%
2020/06/22	6	19.56	13	19.36	19.05	-7	3,933	-0.18%
2020/06/19	29	20.19	15	21.18	20.85	14	3,829	0.37%
2020/06/18	7	20.61	10	20.95	21.00	-3	3,380	-0.09%
2020/06/17	5	19.08	4	19.10	19.10	1	3,015	0.03%
2020/06/16	12	17.40	3	17.40	17.40	9	2,933	0.31%
2020/06/15	0	0.00	6	15.81	15.85	-6	2,810	-0.21%
2020/06/12	13	13.90	25	13.59	14.45	-12	2,710	-0.44%
2020/06/11	3	12.95	14	13.38	13.15	-11	2,383	-0.46%
2020/06/10	9	12.33	0	0.00	12.35	9	2,161	0.42%
2020/06/09	18	12.81	0	0.00	12.65	18	2,109	0.85%
2020/06/08	10	12.45	20	13.05	13.20	-10	1,944	-0.51%
2020/06/05	6	11.63	20	11.85	12.00	-14	1,747	-0.80%
2020/06/04	6	11.03	1	11.00	11.00	5	1,676	0.30%
2020/06/03	1	10.80	0	0.00	10.90	1	1,688	0.06%
2020/06/02	23	11.45	2	11.70	11.00	21	1,650	1.27%
2020/06/01	3	11.78	4	11.83	11.80	-1	1,578	-0.06%
2020/05/29	21	11.37	21	11.41	11.30	0	1,450	0.00%
2020/05/28	14	10.77	1	11.35	11.60	13	1,280	1.01%
2020/05/27	16	11.15	3	11.20	11.20	13	1,121	1.16%
2020/05/26	0	0.00	10	10.20	10.20	-10	878	-1.14%
2020/05/11	2	9.70	6	9.79	9.58	-4	852	-0.47%
2020/05/07	0	0.00	1	10.30	10.35	-1	833	-0.12%
2020/05/06	4	10.35	0	0.00	10.20	4	855	0.47%
2020/05/05	0	0.00	6	10.79	10.70	-6	901	-0.67%
2020/05/04	2	10.90	6	10.57	10.90	-4	848	-0.47%
2020/04/30	6	10.13	2	10.40	9.95	4	699	0.57%
2020/04/29	0	0.00	4	9.65	10.00	-4	662	-0.60%
2020/04/21	2	9.00	0	0.00	8.82	2	623	0.32%
2020/04/17	2	9.50	0	0.00	9.30	2	615	0.32%
2020/04/15	0	0.00	2	9.95	9.85	-2	595	-0.34%
2020/04/14	6	10.27	0	0.00	9.95	6	587	1.02%
2020/04/13	0	0.00	2	9.49	9.66	-2	542	-0.37%
2020/04/07	2	8.84	0	0.00	8.77	2	511	0.39%
2020/03/24	0	0.00	2	7.70	7.63	-2	473	-0.42%
2020/03/19	2	7.50	0	0.00	7.48	2	465	0.43%
2020/03/13	0	0.00	5	8.00	8.03	-5	411	-1.21%
2020/03/11	2	9.96	0	0.00	9.82	2	393	0.51%
2020/03/10	2	10.00	0	0.00	10.05	2	379	0.53%
2020/03/05	0	0.00	2	10.25	10.10	-2	327	-0.61%
2020/02/27	2	10.00	0	0.00	9.99	2	313	0.64%
2020/02/20	5	9.99	0	0.00	9.92	5	303	1.65%
2020/02/14	5	9.98	0	0.00	10.00	5	291	1.72%
2020/02/12	0	0.00	1	10.10	10.05	-1	278	-0.36%
2020/02/10	5	10.60	0	0.00	10.45	5	260	1.92%
2020/02/06	3	10.78	3	10.55	10.30	0	204	0.00%
2020/02/05	0	0.00	1	10.70	10.70	-1	128	-0.78%
2019/11/07	2	8.90	0	0.00	8.89	2	111	1.79%
2019/11/05	0	0.00	2	8.98	8.98	-2	115	-1.73%
2019/06/19	0	0.00	20	9.98	10.10	-20	88	-22.56%
2018/09/28	0.2	11.00	0	0.00	11.10	0.2	221	0.09%
2018/09/18	0.3	11.00	0	0.00	11.10	0.3	220	0.12%
2018/09/11	0.1	11.00	0	0.00	11.10	0.1	232	0.04%
2018/08/23	0.3	11.30	0	0.00	11.40	0.3	298	0.11%
2018/08/08	0.1	11.85	0	0.00	11.90	0.1	356	0.03%
2018/05/29	0	0.00	120	12.25	12.35	-120	379	-31.59%	大賣/鉅額交易
2018/05/28	120	12.12	0	0.00	12.20	120	361	33.23%	大買/鉅額交易
2018/04/27	0	0.00	1	11.70	11.70	-1	296	-0.34%
2018/04/25	1	11.80	0	0.00	11.85	1	298	0.34%
2018/03/27	0	0.00	4	11.80	11.80	-4	239	-1.67%