業旺 (1475)-元大-彰化券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
35張
產業
上市紡織類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	59.00	59.00	-1	101	-0.98%
2025/01/17	0	0.00	4	58.33	58.00	-4	101	-3.95%
2025/01/16	3	56.77	0	0.00	57.20	3	101	2.96%
2025/01/14	1	56.50	0	0.00	57.00	1	102	0.98%
2025/01/13	0	0.00	3	56.77	57.00	-3	102	-2.92%
2025/01/10	0	0.00	1	57.80	57.60	-1	102	-0.98%
2025/01/09	0	0.00	4	57.45	57.50	-4	103	-3.86%
2025/01/08	0	0.00	2	57.65	57.70	-2	106	-1.88%
2025/01/06	0	0.00	8	57.60	58.20	-8	111	-7.18%
2025/01/03	4	55.15	6	55.90	56.00	-2	111	-1.79%
2025/01/02	6	56.10	0	0.00	56.00	6	113	5.28%
2024/12/31	3	56.40	0	0.00	56.30	3	114	2.63%
2024/12/25	0	0.00	4	56.98	57.20	-4	116	-3.44%
2024/12/19	5	55.32	4	55.95	56.00	1	118	0.85%
2024/12/17	2	55.75	2	56.35	56.00	0	120	0.00%
2024/12/16	6	55.80	1	55.90	55.50	5	123	4.04%
2024/12/13	7	56.37	0	0.00	56.60	7	123	5.66%
2024/12/12	1	57.70	2	57.30	57.50	-1	121	-0.82%
2024/12/11	2	57.75	0	0.00	57.80	2	121	1.65%
2024/12/09	5	58.10	0	0.00	58.40	5	125	3.99%
2024/12/06	1	58.30	0	0.00	58.40	1	126	0.79%
2024/12/02	0	0.00	3	58.87	58.70	-3	136	-2.20%
2024/11/29	0	0.00	2	58.25	58.40	-2	136	-1.46%
2024/11/28	2	57.20	0	0.00	57.50	2	137	1.46%
2024/11/27	0	0.00	1	58.30	58.00	-1	136	-0.73%
2024/11/25	1	58.50	3	59.20	59.00	-2	139	-1.44%
2024/11/22	0	0.00	1	58.80	58.60	-1	139	-0.72%
2024/11/21	0	0.00	4	58.38	58.40	-4	147	-2.72%
2024/11/20	11	57.61	0	0.00	57.50	11	149	7.35%
2024/11/19	2	57.90	1	58.70	58.50	1	148	0.67%
2024/11/18	5	58.02	0	0.00	57.70	5	153	3.26%
2024/11/15	1	57.60	0	0.00	58.60	1	152	0.66%
2024/11/14	15	59.12	1	60.80	58.00	14	154	9.05%
2024/11/13	5	60.20	6	61.80	62.50	-1	158	-0.63%
2024/11/12	8	62.60	0	0.00	62.00	8	161	4.96%
2024/11/11	2	64.25	0	0.00	64.40	2	163	1.22%
2024/11/08	14	64.97	0	0.00	64.70	14	167	8.38%
2024/11/06	2	64.40	3	65.70	65.50	-1	175	-0.57%
2024/11/05	8	65.31	12	66.30	65.00	-4	177	-2.26%
2024/11/04	1	63.40	22	63.31	64.70	-21	174	-12.03%
2024/11/01	0	0.00	3	61.37	61.00	-3	179	-1.67%
2024/10/30	1	59.70	0	0.00	59.80	1	185	0.54%
2024/10/29	4	60.18	0	0.00	60.10	4	196	2.04%
2024/10/28	5	60.90	0	0.00	60.90	5	214	2.34%
2024/10/25	2	61.35	0	0.00	61.30	2	220	0.91%
2024/10/22	7	61.59	0	0.00	61.70	7	235	2.97%
2024/10/21	0	0.00	1	62.70	61.80	-1	241	-0.41%
2024/10/17	0	0.00	1	62.70	62.20	-1	248	-0.40%
2024/10/16	0	0.00	5	62.38	62.20	-5	253	-1.97%
2024/10/15	0	0.00	17	62.45	61.80	-17	255	-6.67%
2024/10/14	5	60.28	27	60.51	61.20	-22	257	-8.55%
2024/10/11	4	58.45	0	0.00	58.30	4	263	1.52%
2024/10/09	6	59.03	1	59.40	59.30	5	288	1.73%
2024/10/08	24	60.20	0	0.00	59.70	24	292	8.19%
2024/10/07	0	0.00	2	61.80	61.60	-2	300	-0.67%
2024/10/04	0	0.00	1	61.50	61.10	-1	319	-0.31%
2024/10/01	3	61.03	0	0.00	61.00	3	324	0.93%
2024/09/27	0	0.00	7	62.51	62.70	-7	325	-2.15%
2024/09/26	0	0.00	1	61.60	61.60	-1	325	-0.31%
2024/09/25	7	61.36	0	0.00	61.20	7	326	2.15%
2024/09/24	6	61.70	0	0.00	61.80	6	330	1.82%
2024/09/23	0	0.00	1	62.40	62.10	-1	331	-0.30%
2024/09/20	0	0.00	7	63.00	62.80	-7	332	-2.10%
2024/09/19	20	61.93	0	0.00	62.00	20	332	6.01%
2024/09/18	0	0.00	20	63.01	62.60	-20	333	-6.00%
2024/09/16	0	0.00	5	62.04	61.70	-5	333	-1.50%
2024/09/12	0	0.00	4	60.95	60.70	-4	338	-1.18%
2024/09/11	6	59.62	1	60.60	60.50	5	342	1.46%
2024/09/10	1	60.00	5	60.64	60.30	-4	342	-1.17%
2024/09/09	0	0.00	9	61.00	61.40	-9	347	-2.59%
2024/09/06	1	60.20	7	60.99	60.40	-6	360	-1.66%
2024/09/05	5	57.56	6	58.65	59.10	-1	396	-0.25%
2024/09/04	6	56.38	5	57.56	57.30	1	402	0.25%
2024/09/03	4	59.88	0	0.00	59.90	4	402	0.99%
2024/09/02	1	60.10	0	0.00	60.60	1	402	0.25%
2024/08/30	1	60.40	0	0.00	60.60	1	403	0.25%
2024/08/29	1	60.30	2	61.05	60.90	-1	403	-0.25%
2024/08/27	2	60.55	2	61.40	60.70	0	405	0.00%
2024/08/23	6	59.45	11.1	61.04	61.60	-5.1	406	-1.25%
2024/08/22	5	60.64	0	0.00	60.60	5	399	1.25%
2024/08/21	1	61.20	0	0.00	61.40	1	398	0.25%
2024/08/20	10.1	61.72	1	63.00	61.50	9.1	399	2.28%
2024/08/16	5	63.04	10	63.94	63.10	-5	403	-1.24%
2024/08/15	18	62.89	0	0.00	62.50	18	401	4.48%
2024/08/14	6	63.93	13	64.99	64.80	-7	400	-1.75%
2024/08/13	5	63.58	5	64.34	64.20	0	401	0.00%
2024/08/12	2	64.05	4	64.95	64.90	-2	400	-0.50%
2024/08/09	5	65.78	4	67.40	65.60	1	401	0.25%
2024/08/08	10	64.25	2	65.65	65.60	8	396	2.02%
2024/08/07	4	61.25	13	63.94	66.00	-9	401	-2.24%
2024/08/06	30	61.04	12	62.28	61.20	18	402	4.47%
2024/08/05	30	64.75	2	65.90	63.10	28	399	7.01%
2024/08/02	2	69.20	0	0.00	69.20	2	396	0.50%
2024/07/29	0	0.00	4	68.00	67.90	-4	374	-1.07%
2024/07/26	5	64.80	13	66.70	67.40	-8	368	-2.17%
2024/07/23	1	63.80	8	65.59	66.20	-7	362	-1.93%
2024/07/22	10	62.95	13	64.26	64.10	-3	359	-0.83%
2024/07/19	8	63.83	2	64.10	64.10	6	356	1.68%
2024/07/18	6	64.87	0	0.00	65.20	6	350	1.71%
2024/07/17	10	65.59	0	0.00	65.80	10	349	2.86%
2024/07/16	0	0.00	3	66.90	66.80	-3	345	-0.87%
2024/07/15	3	65.80	0	0.00	66.30	3	344	0.87%
2024/07/11	1	69.50	13	66.63	69.50	-12	338	-3.55%
2024/07/10	0	0.00	14	64.90	64.60	-14	312	-4.48%
2024/07/09	4	64.68	5	65.62	65.20	-1	309	-0.32%
2024/07/08	23	64.83	32	65.40	65.20	-9	304	-2.96%
2024/07/05	1	60.30	6	61.32	61.60	-5	290	-1.72%
2024/07/03	4	60.25	0	0.00	60.00	4	289	1.38%
2024/07/02	2	60.65	0	0.00	60.50	2	287	0.69%
2024/06/28	0	0.00	12	60.57	61.40	-12	286	-4.19%
2024/06/27	4	59.05	0	0.00	59.70	4	281	1.42%
2024/06/26	0	0.00	6	59.90	59.80	-6	280	-2.14%
2024/06/25	4	58.80	0	0.00	59.20	4	278	1.44%
2024/06/24	5	59.06	0	0.00	59.30	5	278	1.79%
2024/06/21	1	59.30	3	60.30	59.90	-2	276	-0.72%
2024/06/20	9	59.77	0	0.00	59.50	9	272	3.30%
2024/06/19	7	60.69	2	61.70	60.60	5	268	1.86%
2024/06/18	14	60.76	0	0.00	61.00	14	266	5.26%
2024/06/17	15	61.67	0	0.00	61.50	15	261	5.73%
2024/06/12	0	0.00	21	63.39	64.60	-21	251	-8.36%
2024/06/11	0	0.00	10	60.49	60.10	-10	214	-4.66%
2024/06/07	6	57.80	14	58.39	58.10	-8	206	-3.88%
2024/06/06	1	56.90	0	0.00	57.10	1	203	0.49%
2024/06/05	6	56.95	0	0.00	57.00	6	200	2.99%
2024/06/04	0	0.00	1	57.60	57.50	-1	200	-0.50%
2024/05/31	0	0.00	15	57.69	57.40	-15	202	-7.41%
2024/05/30	6	56.28	1	57.30	56.40	5	199	2.51%
2024/05/29	5	56.48	3	57.27	57.20	2	196	1.02%
2024/05/28	0	0.00	3	57.43	56.90	-3	195	-1.54%
2024/05/27	10	56.37	0	0.00	57.00	10	194	5.13%
2024/05/24	1	55.90	1	56.80	57.40	0	193	0.00%
2024/05/23	24	57.95	1	59.80	56.30	23	191	12.02%
2024/05/16	0	0.00	9	59.92	59.70	-9	167	-5.36%
2024/05/15	5	58.54	4	59.60	59.00	1	166	0.60%
2024/05/14	8	58.69	5	59.90	58.90	3	169	1.77%
2024/05/13	4	57.88	2	59.30	58.50	2	166	1.20%
2024/05/10	3	58.87	0	0.00	58.80	3	159	1.89%
2024/05/08	0	0.00	4	59.58	59.40	-4	150	-2.66%
2024/05/07	2	58.20	3	59.43	58.80	-1	142	-0.70%
2024/05/06	3	56.10	4	57.13	56.80	-1	137	-0.73%
2024/05/03	2	57.90	22	56.65	57.00	-20	137	-14.53%
2024/05/02	0	0.00	1	55.20	55.30	-1	129	-0.77%
2024/04/25	0	0.00	8	54.71	54.00	-8	128	-6.23%
2024/04/24	3	53.40	3	54.10	54.20	0	132	0.00%
2024/04/23	11	53.30	0	0.00	53.40	11	133	8.25%
2024/04/22	1	53.60	2	53.95	53.10	-1	132	-0.75%
2024/04/19	0	0.00	8	54.25	54.10	-8	132	-6.05%
2024/04/18	0	0.00	9	54.62	54.90	-9	129	-6.97%
2024/04/17	0	0.00	1	53.40	53.00	-1	122	-0.82%
2024/04/16	2	52.55	5	53.04	52.70	-3	121	-2.48%
2024/04/15	0	0.00	4	54.53	54.00	-4	118	-3.36%
2024/04/12	15	53.31	9	53.61	53.60	6	115	5.20%
2024/04/11	0	0.00	9	51.92	52.40	-9	109	-8.25%
2024/04/10	2	50.60	8	51.45	50.50	-6	102	-5.85%
2024/04/09	6	49.98	1	51.10	50.00	5	99	5.04%
2024/04/08	0	0.00	3	50.87	50.90	-3	97	-3.08%
2024/04/03	1	49.90	0	0.00	50.10	1	96	1.03%
2024/04/02	1	50.20	0	0.00	50.60	1	96	1.03%
2024/03/28	0	0.00	1	51.00	51.00	-1	97	-1.03%
2024/03/27	0	0.00	3	50.40	50.70	-3	97	-3.09%
2024/03/26	0	0.00	5	49.29	49.20	-5	95	-5.21%
2024/03/25	0	0.00	1	48.85	49.10	-1	97	-1.03%
2024/03/21	0	0.00	5	47.89	48.20	-5	98	-5.08%
2024/03/20	0	0.00	1	47.40	47.15	-1	98	-1.02%
2024/03/19	4	46.56	1	47.20	47.20	3	97	3.07%
2024/03/18	9	48.54	0	0.00	47.00	9	96	9.35%
2024/03/15	9	49.91	0	0.00	49.85	9	87	10.34%
2024/03/14	1	50.60	10	51.28	51.00	-9	82	-10.85%
2024/03/13	2	50.25	0	0.00	50.50	2	84	2.36%
2024/03/12	2	50.50	0	0.00	50.60	2	86	2.31%
2024/03/11	0	0.00	3	51.17	51.10	-3	89	-3.37%
2024/03/08	6	50.35	1	50.90	50.90	5	89	5.57%
2024/03/07	3	51.37	16	51.99	50.90	-13	90	-14.42%
2024/03/04	1	50.20	0	0.00	50.70	1	87	1.14%
2024/03/01	2	50.50	0	0.00	50.80	2	86	2.31%
2024/02/23	2	51.00	0	0.00	50.70	2	87	2.29%
2024/02/22	1	50.50	2	51.90	52.00	-1	87	-1.15%
2024/02/21	2	51.20	0	0.00	51.30	2	87	2.30%
2024/02/20	8	51.39	1	51.50	51.20	7	87	8.03%
2024/02/19	2	52.95	3	53.70	53.00	-1	85	-1.17%
2024/02/16	2	53.05	2	54.25	53.00	0	84	0.00%
2024/02/15	0	0.00	12	51.92	52.80	-12	81	-14.78%
2024/02/05	2	47.60	2	47.75	48.00	0	81	0.00%
2024/02/02	1	48.40	0	0.00	48.50	1	81	1.22%
2024/02/01	1	48.90	2	48.70	48.70	-1	81	-1.23%