士電 (1503)-元大-彰化券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	185.50	1	184.94	186.50	-1	913	-0.11%
2025/01/15	0.2	173.50	0	0.00	172.50	0.2	1,013	0.02%
2025/01/10	0	179.00	0	0.00	179.00	0	1,021	0.00%
2025/01/09	1	182.50	2	181.50	180.00	-1	1,052	-0.10%
2025/01/07	1	192.50	1	191.50	191.50	0	1,156	0.00%
2024/12/31	1	191.50	1.5	192.17	192.00	-0.5	1,230	-0.04%
2024/12/30	2	194.00	0	0.00	193.50	2	1,257	0.16%
2024/12/27	1	191.50	1.1	191.03	191.50	-0.1	1,268	0.00%
2024/12/23	1	194.00	1	196.00	192.50	0	1,427	0.00%
2024/12/18	0	0.00	1	193.50	194.50	-1	1,680	-0.06%
2024/12/10	1	198.00	0	0.00	198.50	1	1,853	0.05%
2024/12/09	0	0.00	0	200.00	200.00	0	1,897	0.00%
2024/12/06	0	0.00	1	199.50	199.50	-1	1,945	-0.05%
2024/12/03	1	205.51	3.5	205.14	205.50	-2.5	2,128	-0.12%
2024/12/02	1	199.50	0	0.00	199.50	1	2,181	0.05%
2024/11/27	1	200.00	0	0.00	198.50	1	2,294	0.04%
2024/11/21	0	0.00	0	199.50	198.50	0	2,428	0.00%
2024/11/20	0	200.00	0	0.00	200.00	0	2,589	0.00%
2024/11/18	0	0.00	1	199.00	199.00	-1	2,742	-0.04%
2024/11/12	0	211.00	0	0.00	209.00	0	2,973	0.00%
2024/11/11	1	211.50	1	214.50	215.00	0	3,104	0.00%
2024/11/08	1	215.50	1	217.50	215.00	0	3,241	0.00%
2024/11/07	2.1	212.07	3	214.17	214.50	-1	3,386	-0.03%
2024/11/05	1	211.00	1	213.00	211.50	0	3,597	0.00%
2024/10/30	0	0.00	1	202.50	204.50	-1	3,914	-0.03%
2024/10/29	0.1	203.00	2	201.00	202.00	-1.9	3,981	-0.05%
2024/10/25	0	0.00	6.2	209.74	207.50	-6.2	4,237	-0.15%
2024/10/24	1	211.50	2	208.75	208.00	-1	4,384	-0.02%
2024/10/23	2	214.75	2	217.50	214.00	0	4,452	0.00%
2024/10/22	2	213.00	0	212.50	211.50	2	4,531	0.04%
2024/10/21	0	0.00	1	218.00	217.00	-1	4,675	-0.02%
2024/10/16	2	211.75	0	0.00	213.00	2	4,971	0.04%
2024/10/15	1.4	215.43	1	216.00	214.00	0.4	5,161	0.01%
2024/10/14	1	223.00	4.1	217.60	222.50	-3.1	5,452	-0.06%
2024/10/11	2	208.00	1.2	208.58	207.00	0.8	5,509	0.01%
2024/10/09	1	213.50	1	216.00	212.50	0	5,711	0.00%
2024/10/07	1	221.50	1	224.50	222.00	0	6,085	0.00%
2024/10/04	10	215.00	10	218.00	217.50	0	6,147	0.00%
2024/09/30	0	0.00	10	221.00	221.00	-10	6,616	-0.15%
2024/09/26	3.1	230.71	0.2	230.50	227.00	2.9	6,714	0.04%
2024/09/25	7	227.64	0.1	229.50	229.00	7	6,741	0.10%
2024/09/24	5	228.00	1	228.00	229.00	4	6,830	0.06%
2024/09/23	1	223.50	3.3	227.46	229.00	-2.3	6,937	-0.03%
2024/09/20	3	218.83	2	217.50	220.50	1	7,029	0.01%
2024/09/19	0.3	219.50	1	220.50	220.50	-0.7	7,277	-0.01%
2024/09/18	4	216.88	3.8	217.53	216.00	0.2	7,578	0.00%
2024/09/16	1	211.00	1.2	212.25	213.00	-0.2	7,920	0.00%
2024/09/12	1	207.00	1	208.50	209.00	0	9,169	0.00%
2024/09/11	1	203.00	2	202.75	203.00	-1	9,405	-0.01%
2024/09/10	0.1	200.00	1	200.00	199.00	-0.9	10,026	-0.01%
2024/09/09	0	0.00	1	202.00	207.00	-1	10,361	-0.01%
2024/09/06	2	208.50	1	203.50	202.50	1	10,568	0.01%
2024/09/05	1	217.50	1	209.00	209.00	0	10,738	0.00%
2024/09/04	1	210.00	1	202.00	207.00	0	11,015	0.00%
2024/09/03	2	223.75	0	226.50	219.50	2	11,352	0.02%
2024/09/02	2	227.75	3	228.33	227.50	-1	11,342	-0.01%
2024/08/30	1	221.50	0	0.00	220.50	1	11,282	0.01%
2024/08/29	0	222.00	0	0.00	222.00	0	11,338	0.00%
2024/08/28	1	221.50	2.1	223.48	224.50	-1.1	11,348	-0.01%
2024/08/27	0	0.00	1	224.49	225.00	-1	11,377	-0.01%
2024/08/26	1	226.50	2	225.75	222.50	-1	11,434	-0.01%
2024/08/23	1	219.00	1.1	220.44	224.50	-0.1	11,477	0.00%
2024/08/22	7	226.93	1	234.50	222.50	6	11,489	0.05%
2024/08/21	2	228.50	7.2	230.67	226.50	-5.2	11,494	-0.05%
2024/08/20	1	223.50	3	224.67	222.50	-2	11,569	-0.02%
2024/08/19	0	0.00	0.4	221.60	222.00	-0.4	11,628	0.00%
2024/08/16	2	223.25	1	225.50	222.50	1	11,715	0.01%
2024/08/15	2	222.25	1	227.00	218.00	1	11,741	0.01%
2024/08/14	1	222.50	0	0.00	223.00	1	11,795	0.01%
2024/08/13	1	220.00	3	216.67	225.00	-2	11,751	-0.02%
2024/08/12	4	225.13	10	223.25	227.50	-6	11,719	-0.05%
2024/08/09	6.5	217.97	6	217.17	217.50	0.5	11,709	0.00%
2024/08/08	4.2	207.12	2	206.50	203.50	2.2	11,788	0.02%
2024/08/07	3	216.00	4	215.00	218.00	-1	11,947	-0.01%
2024/08/06	5.2	207.42	7	204.64	209.00	-1.8	11,986	-0.01%
2024/08/05	6.1	212.69	1.3	210.46	207.00	4.8	12,022	0.04%
2024/08/02	1.3	234.08	2	235.25	229.50	-0.7	12,342	-0.01%
2024/08/01	2.6	241.99	1.1	241.60	241.50	1.5	12,375	0.01%
2024/07/31	6.2	242.69	9	241.11	240.50	-2.8	12,413	-0.02%
2024/07/30	12.3	252.84	10	256.55	248.00	2.3	12,593	0.02%
2024/07/29	7	270.42	7	251.43	250.00	0	12,620	0.00%
2024/07/26	9	276.11	5	276.40	273.00	4	12,748	0.03%
2024/07/23	14.2	288.53	5.1	290.10	291.50	9.1	12,890	0.07%
2024/07/22	7.1	287.40	5	292.50	280.00	2.1	13,117	0.02%
2024/07/19	5	297.49	6	293.50	293.00	-1	13,177	-0.01%
2024/07/18	3.2	291.54	3	294.00	291.00	0.2	13,503	0.00%
2024/07/17	10.2	299.11	4	301.63	298.00	6.2	13,804	0.04%
2024/07/16	6	301.14	4.1	303.20	298.00	2	14,086	0.01%
2024/07/15	18.1	305.39	33.1	303.08	304.50	-15	14,369	-0.10%
2024/07/12	3	291.68	3	295.17	291.50	0	14,484	0.00%
2024/07/11	9.6	297.66	7	295.86	292.50	2.6	14,654	0.02%
2024/07/10	11.1	297.04	15.7	295.04	298.00	-4.6	14,735	-0.03%
2024/07/09	8	289.93	2.2	292.61	289.00	5.8	14,812	0.04%
2024/07/08	4	290.88	1.7	292.82	290.00	2.4	15,092	0.02%
2024/07/05	12.3	295.80	3	294.50	294.50	9.3	15,568	0.06%
2024/07/04	7.3	300.41	13	301.85	301.00	-5.7	15,895	-0.04%
2024/07/03	1	293.99	0	293.00	291.00	1	15,671	0.01%
2024/07/02	11	291.64	11.5	292.69	293.00	-0.5	15,670	0.00%
2024/07/01	6.4	294.59	4	293.00	290.00	2.4	15,611	0.02%
2024/06/28	57	296.20	59.2	294.22	296.50	-2.2	15,569	-0.01%
2024/06/27	77	291.27	77.1	293.34	290.50	-0.1	15,525	0.00%
2024/06/26	78.3	292.07	75.2	297.29	289.50	3.2	15,424	0.02%
2024/06/25	150.2	295.73	149.1	289.63	297.00	1.1	15,346	0.01%	大買/大賣/
2024/06/24	131.4	291.86	143.2	303.39	290.00	-11.8	15,129	-0.08%	大買/大賣/
2024/06/21	143.3	301.69	141.1	300.75	302.00	2.1	14,934	0.01%	大買/大賣/
2024/06/20	152.1	305.50	157	295.86	297.00	-4.9	14,656	-0.03%	大買/大賣/
2024/06/19	39	273.78	24.2	277.46	282.50	14.8	14,824	0.10%
2024/06/18	7	264.43	7	266.93	270.00	0	15,005	0.00%
2024/06/17	28.6	271.42	15.1	269.81	262.00	13.5	15,270	0.09%
2024/06/14	9	260.28	7.2	259.60	269.50	1.8	15,561	0.01%
2024/06/13	17	245.47	14.2	246.12	245.00	2.9	15,703	0.02%
2024/06/12	7.5	241.86	6.2	237.53	237.00	1.3	16,345	0.01%
2024/06/11	18	243.97	16	246.66	245.50	2	17,298	0.01%
2024/06/07	5.2	242.11	4	244.38	243.00	1.2	17,733	0.01%
2024/06/06	1	236.00	1	235.00	236.00	0	17,881	0.00%
2024/06/05	1.3	230.31	1	232.50	232.00	0.3	17,950	0.00%
2024/06/04	0	234.00	2	234.50	232.00	-2	18,209	-0.01%
2024/06/03	0	0.00	1	235.00	230.50	-1	18,285	-0.01%
2024/05/31	1.2	232.49	0	0.00	232.50	1.2	18,403	0.01%
2024/05/30	1.2	238.75	1	233.51	232.50	0.2	18,799	0.00%
2024/05/29	0.5	242.30	0	0.00	236.00	0.5	18,927	0.00%
2024/05/28	1	247.00	2	242.75	241.50	-1	19,309	-0.01%
2024/05/27	9.1	248.59	6	248.67	242.50	3.1	20,055	0.02%
2024/05/24	3.1	234.18	2	238.26	238.50	1.1	20,256	0.01%
2024/05/23	3	236.16	5	236.10	236.00	-2	20,962	-0.01%
2024/05/22	5.2	242.17	4.5	241.56	242.00	0.7	21,566	0.00%
2024/05/21	8.2	248.16	9	248.28	249.00	-0.8	22,499	0.00%
2024/05/20	0	251.50	0.1	251.55	251.00	-0.1	23,023	0.00%
2024/05/17	1	257.00	1	259.00	256.50	0	23,435	0.00%
2024/05/16	1.2	257.08	2	257.75	257.00	-0.8	24,054	0.00%
2024/05/15	10	259.70	6	260.00	259.00	4	24,313	0.02%
2024/05/14	7	264.92	7	263.71	260.50	0	24,251	0.00%
2024/05/13	7.3	263.30	8	264.81	260.00	-0.7	24,077	0.00%
2024/05/10	1.1	287.77	0	0.00	283.50	1.1	24,094	0.00%
2024/05/09	6	292.66	9	290.89	293.00	-3	24,207	-0.01%
2024/05/08	11	300.73	7	301.86	296.00	4	24,088	0.02%
2024/05/07	2	283.97	0	0.00	285.00	2	23,752	0.01%
2024/05/06	3	282.50	3.2	282.44	284.00	-0.2	23,668	0.00%
2024/05/03	7.3	282.07	7.3	280.83	281.00	0	23,642	0.00%
2024/05/02	2.1	286.67	2.5	287.89	284.50	-0.4	23,451	0.00%
2024/04/30	4.1	290.40	4	294.00	292.00	0.1	23,448	0.00%
2024/04/29	7.1	300.08	8.1	302.53	299.00	-1	23,350	0.00%
2024/04/26	8.4	311.02	9	310.39	305.50	-0.6	23,142	0.00%
2024/04/25	7	315.86	6	315.67	316.50	1	22,821	0.00%
2024/04/24	6.1	309.45	5	309.80	316.00	1.1	22,606	0.00%
2024/04/23	11	311.45	12	309.08	308.50	-1	22,252	0.00%
2024/04/22	78.2	317.68	79.2	332.12	314.00	-1.1	21,901	0.00%
2024/04/19	11.3	334.88	10.1	334.28	327.50	1.2	21,725	0.01%
2024/04/18	65	334.64	66	339.54	333.50	-1	21,313	0.00%
2024/04/17	15.2	329.45	19.2	332.19	337.50	-4	20,899	-0.02%
2024/04/16	9	313.68	8	311.75	307.00	1	20,637	0.00%
2024/04/15	19	333.60	17	324.82	309.00	2	20,402	0.01%
2024/04/12	137	331.18	137.2	314.98	334.00	-0.2	20,090	0.00%	大買/大賣/
2024/04/11	138.6	309.17	140.3	318.01	304.00	-1.7	19,705	-0.01%	大買/大賣/
2024/04/10	87.2	325.68	81.1	349.12	316.00	6.1	19,214	0.03%
2024/04/09	18.1	335.76	16.2	323.04	344.50	1.9	18,768	0.01%
2024/04/08	14.1	314.61	15	310.67	313.50	-0.9	18,899	0.00%
2024/04/03	14.2	303.53	16	306.00	305.50	-1.8	19,249	-0.01%
2024/04/02	15	311.13	15	314.83	308.00	0	19,509	0.00%
2024/04/01	11.1	306.12	9	296.11	307.00	2.1	19,464	0.01%
2024/03/29	1	292.00	3	287.66	292.00	-2	19,421	-0.01%
2024/03/28	15.3	286.17	16	296.31	280.00	-0.8	19,403	0.00%
2024/03/27	0.5	299.84	3	307.86	295.50	-2.5	19,305	-0.01%
2024/03/26	7.4	319.08	4.1	318.84	320.00	3.2	19,224	0.02%
2024/03/25	16.1	297.99	17	277.94	299.00	-0.9	19,117	0.00%
2024/03/22	163	273.69	165	276.71	274.00	-2	19,069	-0.01%	大買/大賣/
2024/03/21	177	265.20	178.6	254.88	266.50	-1.6	18,264	-0.01%	大買/大賣/
2024/03/20	104	241.22	103	240.15	242.50	1	17,779	0.01%	大買/大賣/
2024/03/19	138.3	240.65	135	230.61	239.00	3.3	17,413	0.02%	大買/大賣/
2024/03/18	8	213.44	11	218.59	225.50	-3	16,553	-0.02%
2024/03/15	22.4	212.29	21.1	211.27	205.00	1.3	16,172	0.01%
2024/03/14	32.1	204.02	32.5	206.00	208.50	-0.4	15,459	0.00%
2024/03/13	11.5	195.18	16.1	193.23	199.50	-4.6	14,642	-0.03%
2024/03/12	10.2	176.55	7	177.36	181.50	3.2	14,749	0.02%
2024/03/11	4	167.38	0	0.00	168.00	4	14,948	0.03%
2024/03/08	1	171.50	1	173.00	165.00	0	15,219	0.00%
2024/03/07	0	178.00	1	177.00	177.50	-1	15,055	-0.01%
2024/03/06	2	180.75	4	181.75	180.00	-2	14,929	-0.01%
2024/03/05	10	184.40	7.1	182.93	182.50	3	14,812	0.02%
2024/03/04	17	183.91	17	185.24	184.50	0	14,411	0.00%
2024/03/01	7	183.71	7	182.71	184.00	0	14,238	0.00%
2024/02/29	24	180.98	23.1	183.72	187.00	1	13,980	0.01%
2024/02/27	84	173.07	88.1	176.20	171.50	-4	13,359	-0.03%
2024/02/26	186.1	175.53	182.1	178.72	175.50	4	13,026	0.03%	大買/大賣/
2024/02/23	21	175.67	17.2	175.62	174.00	3.8	12,136	0.03%
2024/02/22	22.2	170.81	28.1	170.82	172.00	-5.9	11,422	-0.05%
2024/02/21	13	156.23	16.7	156.41	161.00	-3.7	10,390	-0.04%
2024/02/20	7	149.79	6.6	148.91	146.50	0.4	9,811	0.00%
2024/02/19	12.6	143.18	13	145.96	148.50	-0.4	9,290	0.00%
2024/02/16	2	133.25	16.3	133.63	137.50	-14.3	8,635	-0.17%
2024/02/15	3	126.50	4	126.88	125.00	-1	8,267	-0.01%
2024/02/05	2	122.25	2.3	124.74	122.00	-0.3	8,191	0.00%
2024/02/02	5.2	130.01	16.1	129.99	124.50	-10.9	8,135	-0.13%