亞力 (1514)-元大-彰化券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	96.70	98.30	-1	1,880	-0.05%
2025/01/16	1	95.40	1	94.80	95.40	0	2,157	0.00%
2025/01/13	0.2	91.50	1	92.55	91.40	-0.8	2,179	-0.04%
2025/01/10	4	95.99	3	95.90	95.30	1	2,147	0.05%
2025/01/09	0.5	98.97	0.1	99.50	98.40	0.4	2,146	0.02%
2025/01/08	0	100.98	0.1	101.29	100.00	0	2,149	0.00%
2025/01/07	0	101.50	2	101.50	101.50	-2	2,178	-0.09%
2025/01/06	1	101.50	1.1	102.00	102.50	-0.1	2,199	0.00%
2025/01/03	0	101.80	1	102.00	101.50	-1	2,221	-0.04%
2025/01/02	0	101.54	1	101.50	100.00	-1	2,227	-0.04%
2024/12/31	0	100.22	0	0.00	100.50	0	2,263	0.00%
2024/12/30	3	103.82	2.1	100.76	100.00	1	2,307	0.04%
2024/12/27	0	99.60	1	99.50	99.20	-1	2,299	-0.04%
2024/12/26	2	100.76	2.2	101.45	100.50	-0.2	2,366	-0.01%
2024/12/25	0	100.69	0	0.00	101.00	0	2,410	0.00%
2024/12/24	0	99.55	0	0.00	98.60	0	2,478	0.00%
2024/12/23	1	101.49	0	0.00	99.50	1	2,511	0.04%
2024/12/20	1.1	100.99	0	0.00	99.70	1.1	2,540	0.04%
2024/12/19	0	100.91	0	0.00	101.00	0	2,656	0.00%
2024/12/18	0.1	101.14	0	0.00	102.00	0.1	2,732	0.00%
2024/12/17	1	99.41	0	99.59	98.90	1	2,856	0.03%
2024/12/16	4	98.65	5	98.54	97.90	-1	3,026	-0.03%
2024/12/13	1.1	100.11	1	100.00	100.00	0.1	2,997	0.00%
2024/12/12	2	104.00	0.1	106.50	103.00	1.9	2,992	0.07%
2024/12/11	0	106.00	2.1	105.50	105.50	-2	3,012	-0.07%
2024/12/10	0	108.19	1	108.00	107.00	-1	3,049	-0.03%
2024/12/09	0	109.00	0	0.00	109.50	0	3,093	0.00%
2024/12/06	0	111.00	0	0.00	110.00	0	3,156	0.00%
2024/12/05	1	112.00	1	110.00	110.00	0	3,168	0.00%
2024/12/04	0.1	112.04	0	0.00	112.00	0.1	3,201	0.00%
2024/12/03	3	114.66	1	113.00	113.00	2	3,304	0.06%
2024/12/02	0	109.00	0	0.00	110.00	0	3,347	0.00%
2024/11/29	2	108.01	0	0.00	109.00	2	3,512	0.06%
2024/11/28	0	109.00	0	0.00	109.50	0	3,549	0.00%
2024/11/27	0.1	114.93	1	113.50	113.00	-0.9	3,580	-0.02%
2024/11/26	0	114.50	1.2	115.85	114.00	-1.2	3,620	-0.03%
2024/11/25	0.2	113.08	1.1	112.50	114.50	-0.9	3,670	-0.02%
2024/11/22	1	109.50	0	109.00	109.50	1	3,741	0.03%
2024/11/21	0	108.46	0.1	108.00	107.50	-0.1	3,922	0.00%
2024/11/20	1.1	107.01	0	108.00	107.50	1.1	4,572	0.02%
2024/11/19	0	109.20	0	0.00	110.00	0	4,954	0.00%
2024/11/18	0.3	107.03	1	107.00	106.00	-0.7	5,058	-0.01%
2024/11/15	0	112.25	0.3	112.36	110.00	-0.3	5,109	-0.01%
2024/11/14	2.3	111.78	1	108.50	108.50	1.3	5,245	0.02%
2024/11/13	1	112.00	1.2	113.17	114.00	-0.2	5,410	0.00%
2024/11/12	1.2	112.50	3	112.33	112.50	-1.8	5,635	-0.03%
2024/11/11	1	115.00	0	114.00	114.00	1	5,895	0.02%
2024/11/08	0	0.00	1	115.00	114.00	-1	6,156	-0.02%
2024/11/07	2	114.25	1	117.01	116.50	1	6,468	0.02%
2024/11/06	2	112.75	2	113.00	112.00	0	6,537	0.00%
2024/11/05	0	113.00	0.1	113.00	112.50	0	6,736	0.00%
2024/11/04	0	112.00	0	111.50	112.00	0	6,959	0.00%
2024/11/01	1	112.00	0	0.00	113.00	1	7,172	0.01%
2024/10/29	0	112.23	0.1	111.50	111.50	0	7,360	0.00%
2024/10/28	2.1	113.03	1	113.00	113.00	1.1	7,447	0.01%
2024/10/25	2.3	116.43	0.1	116.50	115.00	2.2	7,585	0.03%
2024/10/24	8	116.50	1	118.50	115.50	7	7,853	0.09%
2024/10/23	2	119.75	6	119.50	120.50	-4	7,934	-0.05%
2024/10/22	1	114.00	1	114.00	113.50	0	8,007	0.00%
2024/10/18	1	115.50	0	0.00	114.50	1	8,521	0.01%
2024/10/16	5	116.40	1.2	115.57	115.50	3.8	8,834	0.04%
2024/10/15	1	117.00	1.5	118.67	116.00	-0.5	9,040	-0.01%
2024/10/14	0	0.00	1	119.90	118.50	-1	9,361	-0.01%
2024/10/11	2.2	117.27	0.1	116.83	115.50	2.1	9,800	0.02%
2024/10/09	1	119.99	0	0.00	118.00	1	10,598	0.01%
2024/10/08	0.1	120.36	0	0.00	121.00	0.1	11,552	0.00%
2024/10/07	2	123.00	3	123.33	124.00	-1	11,837	-0.01%
2024/10/04	1	120.48	1	119.50	119.50	0	12,010	0.00%
2024/10/01	0	0.00	0	123.00	124.00	0	12,424	0.00%
2024/09/30	2	126.00	1.2	126.17	122.00	0.8	13,108	0.01%
2024/09/27	5	125.90	7.3	126.64	125.50	-2.3	13,204	-0.02%
2024/09/26	3	126.67	2	127.75	125.00	1	13,378	0.01%
2024/09/25	1.5	125.22	1	124.04	125.00	0.5	13,463	0.00%
2024/09/24	2.2	125.45	4.2	124.76	125.00	-2	13,687	-0.01%
2024/09/23	5	128.50	3.1	128.81	127.00	2	14,282	0.01%
2024/09/20	5.1	127.58	3	125.83	125.50	2.1	14,602	0.01%
2024/09/19	3.2	126.21	3	126.00	125.50	0.2	15,066	0.00%
2024/09/18	9	126.06	14	125.79	126.50	-5	15,228	-0.03%
2024/09/16	3	118.00	0.1	117.50	118.00	3	15,474	0.02%
2024/09/13	1	117.00	0	0.00	117.00	1	16,333	0.01%
2024/09/12	0.2	118.46	1	116.50	118.50	-0.8	16,991	0.00%
2024/09/11	4	113.63	2.2	113.95	112.50	1.8	17,795	0.01%
2024/09/10	0.4	119.01	2	121.00	115.00	-1.6	19,005	-0.01%
2024/09/09	3	120.50	2.1	121.24	120.50	0.9	19,522	0.00%
2024/09/06	1.2	123.09	0	0.00	122.50	1.2	19,990	0.01%
2024/09/05	4	125.50	2	127.00	121.50	2	20,352	0.01%
2024/09/04	2.6	124.53	0	0.00	123.50	2.6	21,243	0.01%
2024/09/03	0.1	134.50	0	0.00	133.00	0.1	21,576	0.00%
2024/09/02	2.1	137.52	0	0.00	136.00	2.1	21,589	0.01%
2024/08/30	0	0.00	3	136.50	133.00	-3	21,478	-0.01%
2024/08/29	1.1	136.00	1	136.50	136.00	0.1	21,567	0.00%
2024/08/28	3.2	136.34	3	136.17	136.00	0.2	21,561	0.00%
2024/08/27	1	136.50	5	137.90	138.00	-4	21,582	-0.02%
2024/08/26	3	139.67	2	140.00	136.50	1	21,612	0.00%
2024/08/23	2	138.00	1	138.00	141.50	1	21,597	0.00%
2024/08/22	26.1	141.92	20.1	142.92	139.00	6	21,524	0.03%
2024/08/21	8.3	135.67	14.1	136.75	138.50	-5.8	21,071	-0.03%
2024/08/20	7	131.50	5.1	131.61	130.50	2	20,823	0.01%
2024/08/19	1.1	129.86	1	129.00	128.50	0.1	20,807	0.00%
2024/08/16	4	132.38	3	132.00	129.50	1	20,850	0.00%
2024/08/15	6.4	130.51	8	129.88	129.00	-1.6	20,795	-0.01%
2024/08/14	6.2	132.53	4	132.88	134.50	2.2	20,745	0.01%
2024/08/13	2.1	130.21	4	131.63	134.00	-2	20,637	-0.01%
2024/08/12	4.1	130.37	3.2	132.17	133.50	0.9	20,520	0.00%
2024/08/09	9	125.50	14	126.43	124.50	-5	20,354	-0.02%
2024/08/08	0	119.50	4	117.88	117.50	-4	20,221	-0.02%
2024/08/07	8	123.56	7.2	124.10	125.00	0.8	20,309	0.00%
2024/08/06	7.4	121.17	9	118.39	120.00	-1.6	20,338	-0.01%
2024/08/05	3.1	119.61	3.1	119.52	118.00	0	20,275	0.00%
2024/08/02	1.1	132.34	1	131.00	129.00	0.1	20,500	0.00%
2024/08/01	16	139.28	11	138.41	137.00	5	20,575	0.02%
2024/07/31	6.3	140.50	6	138.58	138.00	0.3	20,750	0.00%
2024/07/30	16.1	140.60	16	140.59	143.50	0.1	21,152	0.00%
2024/07/29	4.4	144.21	4	141.75	139.50	0.4	20,996	0.00%
2024/07/26	4	149.87	3	152.17	152.00	1	20,740	0.00%
2024/07/23	9.1	151.39	15.2	152.88	154.00	-6.2	20,637	-0.03%
2024/07/22	22	155.27	21	155.74	148.00	1	20,441	0.00%
2024/07/19	10	157.55	28.2	158.14	156.00	-18.2	20,153	-0.09%
2024/07/18	5.1	157.51	1	155.96	155.50	4.1	19,933	0.02%
2024/07/17	20.1	156.83	9.8	159.44	158.00	10.2	19,811	0.05%
2024/07/16	24.4	157.87	18	155.53	158.00	6.4	19,700	0.03%
2024/07/15	26.3	159.56	34.3	159.22	158.50	-8	19,560	-0.04%
2024/07/12	40.2	160.49	27.2	159.14	158.00	12.9	19,324	0.07%
2024/07/11	31.4	162.18	31.7	159.49	159.00	-0.2	18,978	0.00%
2024/07/10	38.5	156.82	59.1	159.33	160.00	-20.6	18,360	-0.11%
2024/07/09	9.3	150.93	7.3	150.31	149.50	2	19,081	0.01%
2024/07/08	7.2	149.23	4.1	148.63	147.50	3.2	20,440	0.02%
2024/07/05	27.4	152.82	22	152.66	152.50	5.4	22,026	0.02%
2024/07/04	36.5	154.21	34.4	153.83	154.50	2.2	23,288	0.01%
2024/07/03	11.3	148.02	8	148.38	147.00	3.3	23,211	0.01%
2024/07/02	5.5	148.09	11.1	148.05	149.00	-5.6	23,522	-0.02%
2024/07/01	17.2	147.70	6.1	146.57	145.50	11.1	23,367	0.05%
2024/06/28	14	149.07	5	149.70	149.00	9	23,306	0.04%
2024/06/27	146.1	149.56	149.8	150.64	148.50	-3.7	23,150	-0.02%	大買/大賣/
2024/06/26	10	148.60	22.1	147.98	145.00	-12.1	22,625	-0.05%
2024/06/25	18.4	144.98	15.2	146.62	149.50	3.2	22,401	0.01%
2024/06/24	14	141.79	5.4	141.21	140.50	8.6	22,292	0.04%
2024/06/21	10.1	148.09	9	148.50	147.00	1.1	22,805	0.01%
2024/06/20	40.2	149.75	26	151.71	147.00	14.2	22,777	0.06%
2024/06/19	23.2	144.80	26.7	145.62	145.00	-3.5	22,317	-0.02%
2024/06/18	43.1	141.41	32.6	142.02	144.00	10.5	22,172	0.05%
2024/06/17	47	142.62	47.1	144.07	139.00	-0.1	21,566	0.00%
2024/06/14	53.1	131.02	85	133.04	136.00	-31.9	20,662	-0.15%
2024/06/13	21.6	124.43	41.1	125.52	124.00	-19.5	20,676	-0.09%
2024/06/12	9.2	120.19	10	119.30	118.50	-0.8	20,667	0.00%
2024/06/11	39	123.28	35	122.64	124.50	4	20,833	0.02%
2024/06/07	10	113.50	23.2	114.65	118.00	-13.1	20,860	-0.06%
2024/06/06	11	110.54	11.1	107.87	107.50	-0.1	21,103	0.00%
2024/06/05	3	108.67	1	108.00	108.50	2	21,300	0.01%
2024/06/04	7	108.29	1	110.00	107.50	6	21,671	0.03%
2024/06/03	2.2	107.09	0	0.00	107.50	2.2	21,940	0.01%
2024/05/31	2	107.00	7	106.21	107.00	-5	22,517	-0.02%
2024/05/30	12.1	108.42	1	110.42	107.50	11	23,512	0.05%
2024/05/29	20	110.50	0	0.00	110.00	20	24,175	0.08%
2024/05/28	1	111.00	1	114.00	111.00	0	25,489	0.00%
2024/05/27	40	113.41	11	113.18	112.50	29	26,382	0.11%
2024/05/24	1	106.54	2	107.75	110.50	-1	26,859	0.00%
2024/05/23	3	108.00	2.2	109.32	107.50	0.8	28,069	0.00%
2024/05/22	3.2	110.16	8	109.94	110.00	-4.8	28,940	-0.02%
2024/05/21	2	112.25	2	113.25	112.00	0	29,278	0.00%
2024/05/20	9	118.43	9	119.50	115.50	0	29,806	0.00%
2024/05/17	7.3	117.16	4.1	116.63	118.00	3.2	29,880	0.01%
2024/05/16	1	118.00	2.9	117.75	114.50	-1.9	30,200	-0.01%
2024/05/15	3	120.67	2.1	121.90	119.00	0.9	30,380	0.00%
2024/05/14	5.2	122.88	5	124.10	120.50	0.2	30,550	0.00%
2024/05/13	5.4	122.31	4	123.63	122.50	1.4	30,492	0.00%
2024/05/10	14	129.04	14	128.93	128.50	0	30,664	0.00%
2024/05/09	25	137.12	30.1	137.54	134.00	-5.1	30,651	-0.02%
2024/05/08	35.1	139.32	22	138.14	138.00	13.1	30,662	0.04%
2024/05/07	5	133.80	6	134.25	133.00	-1	30,393	0.00%
2024/05/06	12	132.83	14.3	133.52	132.50	-2.3	30,342	-0.01%
2024/05/03	14.6	136.90	10.2	142.35	135.00	4.4	30,190	0.01%
2024/05/02	1.3	149.58	4.2	147.26	150.00	-2.9	29,825	-0.01%
2024/04/30	3.8	147.14	3.3	146.62	146.00	0.5	30,041	0.00%
2024/04/29	3.2	152.49	2.7	154.39	150.50	0.5	30,525	0.00%
2024/04/26	0	0.00	1.1	158.86	156.50	-1.1	30,824	0.00%
2024/04/25	2.3	156.86	1	158.50	157.50	1.3	31,015	0.00%
2024/04/24	1.2	153.50	3.1	159.17	161.00	-1.9	31,133	-0.01%
2024/04/23	2.6	154.66	8	150.13	155.00	-5.5	31,268	-0.02%
2024/04/22	5	157.10	7	160.29	151.50	-2	31,429	-0.01%
2024/04/19	2.6	166.73	5	161.90	165.00	-2.5	32,066	-0.01%
2024/04/18	0.6	175.04	9	175.50	175.00	-8.4	32,299	-0.03%
2024/04/17	12.7	178.71	0	0.00	181.50	12.7	32,508	0.04%
2024/04/16	5	163.20	12.9	162.75	167.50	-7.9	32,805	-0.02%
2024/04/15	78.9	174.73	81.7	174.59	175.00	-2.9	32,993	-0.01%
2024/04/12	80	159.10	86.2	161.48	168.00	-6.2	31,516	-0.02%
2024/04/11	90.2	147.99	91.1	148.24	153.00	-0.9	30,044	0.00%
2024/04/10	46.2	134.04	67.4	135.69	140.50	-21.3	28,650	-0.07%
2024/04/09	16.4	124.53	30.1	124.12	128.00	-13.7	27,254	-0.05%
2024/04/08	9.1	111.97	18.3	113.97	116.50	-9.2	27,036	-0.03%
2024/04/03	7	107.07	8	106.31	106.00	-1	27,170	0.00%
2024/04/02	5	107.40	4	108.25	108.50	1	28,124	0.00%
2024/04/01	3.1	110.30	4	112.00	109.00	-0.9	28,091	0.00%
2024/03/29	5.1	109.21	31	110.23	110.00	-25.9	28,113	-0.09%
2024/03/28	9.1	109.57	7	110.00	109.50	2.1	28,310	0.01%
2024/03/27	36.1	111.83	29	112.69	111.00	7.1	28,193	0.03%
2024/03/26	54	116.48	50.6	116.13	114.00	3.4	27,843	0.01%
2024/03/25	22	115.11	22	115.26	114.50	0	27,172	0.00%
2024/03/22	47	111.65	25	112.52	112.50	22	27,058	0.08%
2024/03/21	24.1	113.30	21.1	113.96	113.50	3	27,000	0.01%
2024/03/20	10.1	109.34	12.1	108.63	109.00	-2	27,112	-0.01%
2024/03/19	18	110.94	16	111.53	111.50	2	27,357	0.01%
2024/03/18	37.2	109.49	39.2	110.42	111.50	-2	27,463	-0.01%
2024/03/15	11.5	105.70	15.3	106.75	107.00	-3.8	27,651	-0.01%
2024/03/14	25.1	105.40	20	105.35	106.50	5.1	28,073	0.02%
2024/03/13	48.2	107.08	45	109.78	105.00	3.2	28,848	0.01%
2024/03/12	26	106.06	13.1	106.31	104.50	13	29,062	0.04%
2024/03/11	15.1	105.40	13.1	106.11	104.00	2	29,793	0.01%
2024/03/08	22.4	111.04	23.5	108.44	107.50	-1.1	30,555	0.00%
2024/03/07	49.1	114.68	20	114.12	113.50	29	30,655	0.09%
2024/03/06	26.3	117.50	25	117.36	118.00	1.3	30,555	0.00%
2024/03/05	35.1	114.06	42.3	114.46	117.00	-7.2	30,628	-0.02%
2024/03/04	25	110.46	17	110.47	107.50	8	29,768	0.03%
2024/03/01	50.1	102.84	68	103.67	106.50	-18	29,529	-0.06%
2024/02/29	38.1	96.25	54.7	97.43	100.00	-16.6	29,253	-0.06%
2024/02/27	26.5	92.76	21	93.33	91.00	5.5	28,951	0.02%
2024/02/26	70.5	96.03	49	93.86	94.40	21.5	28,301	0.08%
2024/02/23	47	88.41	37.4	89.89	89.50	9.6	26,964	0.04%
2024/02/22	14.1	86.90	5	86.72	85.80	9.1	26,010	0.03%
2024/02/21	9	87.38	33.2	86.99	87.00	-24.1	25,586	-0.09%
2024/02/20	25.1	85.13	21	83.74	83.30	4.1	24,980	0.02%
2024/02/19	8.1	86.85	15.5	86.20	84.80	-7.4	24,808	-0.03%
2024/02/16	13	83.67	10.1	84.40	84.50	3	24,408	0.01%
2024/02/15	11.3	80.47	33	81.45	82.20	-21.7	24,112	-0.09%
2024/02/05	23.4	81.81	25	81.32	81.30	-1.6	23,871	-0.01%