• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    360張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樂事綠能 (1529)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00126.0026.00-1479-0.21%
2024/11/21125.2000.0025.8014840.21%
2024/11/20326.1300.0026.0034980.60%
2024/11/190.526.6000.0026.650.55240.10%
2024/11/14226.6000.0026.5025870.34%
2024/11/08126.8000.0026.4516580.15%
2024/11/0700.00126.8527.10-1705-0.14%
2024/11/06127.0000.0026.8017430.13%
2024/10/28527.3000.0027.4051,1150.45%
2024/10/24127.9500.0027.7011,3140.08%
2024/10/1800.00127.9527.85-12,684-0.04%
2024/10/1600.00128.1028.00-12,821-0.04%
2024/10/151.128.2500.0028.051.12,9830.04%
2024/10/1400.00128.2028.40-13,139-0.03%
2024/10/11128.2500.0028.2013,7020.03%
2024/10/0900.00128.7028.75-13,835-0.03%
2024/10/08128.8000.0028.7513,8510.03%
2024/10/04129.90029.4029.1513,8900.03%
2024/10/0100.002.129.9329.90-2.13,912-0.05%
2024/09/27029.350.129.4030.00-0.14,0500.00%
2024/09/25129.7000.0029.8514,0890.02%
2024/09/24129.7500.0029.6514,1110.02%
2024/09/23129.6000.0029.7514,1890.02%
2024/09/20029.5000.0029.3504,2410.00%
2024/09/11127.85128.0028.0504,4890.00%
2024/09/02230.98130.9030.6014,6360.02%
2024/08/30330.6300.0030.5034,6300.06%
2024/08/2900.001030.7030.70-104,628-0.22%
2024/08/2200.00132.6031.75-14,642-0.02%
2024/08/21131.80132.6031.8004,6350.00%
2024/08/20331.77132.4531.7024,6220.04%
2024/08/1600.00331.3531.25-34,598-0.07%
2024/08/14331.500.131.8031.652.94,5900.06%
2024/08/12332.00231.7531.7014,5860.02%
2024/08/091032.241031.9831.9004,6270.00%
2024/08/08031.5000.0031.7004,5980.00%
2024/08/07432.10432.1032.4004,5680.00%
2024/08/06130.00228.2030.85-14,470-0.02%
2024/08/0500.00128.1028.05-14,419-0.02%
2024/08/02531.3000.0031.1554,4710.11%
2024/08/01332.75232.7032.6014,4510.02%
2024/07/31232.00132.3031.8514,4230.02%
2024/07/30331.05131.8031.7024,4040.05%
2024/07/29135.05135.3532.1504,3080.00%
2024/07/26134.60234.8334.55-14,230-0.02%
2024/07/2324.138.9222.338.2537.401.84,2010.04%
2024/07/2238.542.0730.442.0139.008.13,9720.20%
2024/07/191638.652338.4839.45-73,344-0.21%
2024/07/18136.2100.0035.9012,9680.03%
2024/07/173.137.1700.0037.003.12,9710.10%
2024/07/162138.232139.0438.2002,9660.00%
2024/07/15239.201438.0538.30-122,984-0.40%
2024/07/123439.632039.9238.95143,2320.43%
2024/07/11136.653.637.5538.25-2.62,751-0.09%
2024/07/1000.00234.9034.80-22,666-0.07%
2024/07/09133.8000.0034.4512,7370.04%
2024/07/08134.3500.0034.4512,8290.04%
2024/07/03135.00135.6534.9502,9930.00%
2024/07/020.634.90434.0134.80-3.42,953-0.12%
2024/07/01534.13134.0533.6542,9200.14%
2024/06/2800.00434.7434.15-42,920-0.14%
2024/06/27334.95135.7034.5022,9040.07%
2024/06/2600.00534.8534.40-52,856-0.18%
2024/06/2500.00333.9334.20-32,847-0.11%
2024/06/21235.05634.7134.55-43,061-0.13%
2024/06/20634.12133.8034.1053,2060.16%
2024/06/1400.00233.7533.70-23,235-0.06%
2024/06/1200.00133.4532.20-13,186-0.03%
2024/06/11232.3800.0032.0523,3050.06%
2024/06/07132.40233.4033.40-13,341-0.03%
2024/06/05132.4000.0032.1513,3600.03%
2024/06/0400.00132.4532.55-13,385-0.03%
2024/06/03632.1300.0032.0563,3980.18%
2024/05/3100.00132.4532.30-13,413-0.03%
2024/05/29232.7300.0032.6523,4710.06%
2024/05/2300.00233.3533.20-23,973-0.05%
2024/05/22233.9800.0033.8024,0100.05%
2024/05/2100.00133.9033.80-14,056-0.02%
2024/05/1700.00234.1534.10-24,134-0.05%
2024/05/15334.8500.0034.6034,1940.07%
2024/05/1300.00033.7033.8504,1370.00%
2024/05/1000.00133.8534.10-14,171-0.02%
2024/05/0900.001.135.0934.45-1.14,187-0.03%
2024/05/082.135.54134.0035.401.14,1670.03%
2024/05/06133.4500.0033.7514,0780.02%
2024/05/02134.0000.0034.0014,0900.02%
2024/04/30134.1500.0034.1514,0970.02%
2024/04/2500.00134.9034.70-14,072-0.02%
2024/04/22136.50335.7735.00-24,019-0.05%
2024/04/194.137.11236.8536.502.14,1760.05%
2024/04/181738.8428.639.2738.15-11.64,035-0.29%
2024/04/1700.00336.5036.50-33,664-0.08%
2024/04/16133.8000.0033.2013,6080.03%
2024/04/15436.18235.7335.4023,5680.06%
2024/04/11336.73335.9535.7003,3830.00%
2024/04/1000.00235.4535.35-23,264-0.06%
2024/04/0900.00235.3535.35-23,217-0.06%
2024/04/0800.00534.0534.20-53,169-0.16%
2024/04/01134.05534.2033.95-43,306-0.12%
2024/03/2900.00533.8533.85-53,299-0.15%
2024/03/28535.55134.5534.3543,2820.12%
2024/03/27735.881035.6035.15-33,238-0.09%
2024/03/262136.7834.236.7536.55-13.23,174-0.42%
2024/03/253236.841737.0536.55153,0000.50%
2024/03/2200.00635.0835.15-62,783-0.22%
2024/03/2100.001.134.9834.85-1.12,755-0.04%
2024/03/20234.28234.6534.4502,7730.00%
2024/03/19234.68234.1534.1502,7760.00%
2024/03/18234.15434.7834.85-22,809-0.07%
2024/03/15134.30134.2534.2502,8490.00%
2024/03/14435.10635.1434.85-22,917-0.07%
2024/03/13234.53134.9533.8013,0130.03%
2024/03/121034.22934.6834.0513,5830.03%
2024/03/06234.95134.7534.6014,2700.02%
2024/03/0500.00134.7534.90-14,289-0.02%
2024/03/04234.63834.4634.30-64,262-0.14%
2024/03/01235.00235.2034.9004,2380.00%
2024/02/29335.10335.4535.7504,2130.00%
2024/02/27134.906034.8834.00-594,129-1.43%
2024/02/269235.492234.9235.10704,0631.72%
2024/02/23133.10133.6033.5003,8240.00%
2024/02/22233.65433.8333.50-23,770-0.05%
2024/02/21633.88233.8333.7543,7190.11%
2024/02/2000.000.132.8532.85-0.13,6530.00%
2024/02/19132.80433.2133.25-33,634-0.08%
2024/02/1600.00131.9032.00-13,575-0.03%
2024/02/15231.43231.3331.0503,5600.00%
2024/02/05232.7000.0032.5023,5420.06%
2024/02/02333.80333.7033.1503,5430.00%
2024/02/01233.25533.4233.65-33,504-0.09%
2024/01/31233.33232.9533.0503,4710.00%
2024/01/30133.2000.0032.6013,4510.03%
2024/01/25233.5000.0032.9023,4330.06%
2024/01/2400.00033.4033.1503,4020.00%
2024/01/22132.60132.4032.4503,3600.00%
2024/01/1900.00331.7531.80-33,356-0.09%
2024/01/18232.1500.0031.8023,3570.06%
2024/01/1700.00132.3032.10-13,356-0.03%
2024/01/16132.75633.1832.60-53,342-0.15%
2024/01/153834.632834.4334.00103,3220.30%
2024/01/1200.00033.4533.1503,0970.00%
2024/01/11233.3000.0032.9023,0590.07%
2024/01/10132.80432.9532.60-33,036-0.10%
2024/01/09232.4500.0031.9023,0310.07%
2024/01/04232.90232.7532.7503,0560.00%
2024/01/02132.8000.0032.8013,0940.03%
2023/12/29132.9000.0032.6013,0890.03%
2023/12/281133.711534.1634.00-43,037-0.13%
2023/12/27131.8000.0031.8512,9280.03%
2023/12/26131.80131.8031.7502,9550.00%
2023/12/22131.9500.0032.0512,9870.03%
2023/12/2000.00132.5532.60-13,001-0.03%
2023/12/18232.83332.8232.30-12,985-0.03%
2023/12/15933.19832.8732.7512,9670.03%
2023/12/14633.65533.2733.0512,9270.03%
2023/12/13334.22234.0533.7512,8740.03%
2023/12/12535.42334.7034.5022,8290.07%
2023/12/114.334.831134.7334.75-6.82,767-0.24%
2023/12/081835.6518.635.2935.55-0.62,683-0.02%
2023/12/076137.1381.637.5236.15-20.62,455-0.84%
2023/12/064035.463535.2735.6551,8580.27%
2023/12/052533.281933.6134.4561,2990.46%
2023/12/04131.20231.8831.35-11,132-0.09%
2023/12/011131.44131.2031.20101,1200.89%
2023/11/301131.163.231.5031.757.81,1250.69%
2023/11/29130.7000.0030.5511,1180.09%
2023/11/28230.93130.8030.9011,1330.09%
2023/11/27132.2500.0031.1011,1350.09%
2023/11/2400.004.431.7432.30-4.41,096-0.40%
2023/11/22130.200.330.3530.200.71,0640.07%
2023/11/17129.5000.0029.5011,1440.09%
2023/11/1500.00129.6529.75-11,185-0.08%
2023/11/14129.1000.0029.2511,2110.08%
2023/11/130.329.2000.0029.250.31,2380.02%
2023/11/09129.600.129.7029.500.91,3060.07%
2023/11/0800.00230.1530.15-21,333-0.15%
2023/11/0700.000.130.4530.45-0.11,4010.00%
2023/11/0600.00130.3030.60-11,442-0.07%
2023/11/03129.8500.0029.9011,4600.07%
2023/11/0200.00130.1029.85-11,505-0.07%
2023/10/311.429.8200.0029.501.41,5480.09%
2023/10/3000.00130.5030.20-11,588-0.06%
2023/10/26229.9300.0029.8521,6720.12%
2023/10/25131.0000.0030.7511,7020.06%
2023/10/24130.50230.9831.20-11,767-0.06%
2023/10/2300.00530.5830.80-51,814-0.28%
2023/10/19230.2800.0030.5021,9820.10%
2023/10/17231.68331.3031.20-12,689-0.04%
2023/10/13132.8500.0032.9512,8770.03%
2023/10/12732.85433.2532.8533,2700.09%
2023/10/111033.42733.0932.6533,4760.09%
2023/10/05432.25132.4032.2533,5240.09%
2023/10/03132.2000.0032.2513,6300.03%
2023/10/02232.25232.5332.6003,6400.00%
2023/09/28232.00332.3232.50-13,648-0.03%
2023/09/27231.30230.7030.7003,6630.00%
2023/09/2600.00131.5031.05-13,709-0.03%
2023/09/22230.40230.2530.2503,7610.00%
2023/09/14131.25431.3031.40-34,334-0.07%
2023/09/1200.00130.7530.70-15,002-0.02%
2023/09/110.231.6500.0031.000.25,1480.00%
2023/09/0700.00132.1531.60-15,330-0.02%
2023/09/06631.8400.0031.7565,5260.11%
2023/09/05132.1000.0032.0515,5830.02%
2023/09/04532.28132.4032.2045,6560.07%
2023/09/01333.53133.6533.3525,7780.03%
2023/08/31133.0000.0033.2515,9000.02%
2023/08/2900.00132.8033.05-16,608-0.02%
2023/08/28133.1000.0033.1516,6250.02%
2023/08/25233.8000.0033.7526,6310.03%
2023/08/2400.00534.2534.25-56,634-0.08%
2023/08/23134.2500.0034.2516,6430.02%
2023/08/22735.3600.0035.3076,6720.10%
2023/08/18337.30335.9035.9006,8110.00%
2023/08/17136.1000.0036.8516,8950.01%
2023/08/16134.50735.5035.80-67,038-0.09%
2023/08/14137.20337.0536.20-27,368-0.03%
2023/08/11236.80237.5037.3007,3880.00%
2023/08/10334.90234.8534.8517,4090.01%
2023/08/09237.5300.0036.6027,4720.03%
2023/08/08537.4700.0037.0057,6800.07%
2023/08/071.138.0100.0038.001.17,8400.01%
2023/08/041.138.8000.0038.651.17,9140.01%
2023/08/021.539.09139.2538.850.58,0850.01%
2023/08/011.339.8700.0039.451.38,2770.02%
2023/07/316.240.28740.8440.00-0.88,597-0.01%
2023/07/27840.71340.6340.7058,6940.06%
2023/07/262.140.1500.0040.102.18,6860.02%
2023/07/253.140.55341.1540.650.18,7000.00%
2023/07/243.140.64840.3639.95-4.98,648-0.06%
2023/07/21841.511241.7841.35-48,568-0.05%
2023/07/2021.240.66540.6441.0516.28,3810.19%
2023/07/19344.904.148.3544.40-1.17,941-0.01%
2023/07/1800.001.349.3049.30-1.37,864-0.02%
2023/07/1719.143.253043.8044.85-117,843-0.14%
2023/07/141141.44741.5540.8047,9550.05%
2023/07/131.239.2900.0039.001.28,3520.01%
2023/07/12240.05240.3040.1008,5690.00%
2023/07/11140.40539.5039.75-49,373-0.04%
2023/07/1000.00239.8039.50-29,429-0.02%
2023/07/071.138.59238.9038.90-0.99,505-0.01%
2023/07/061.339.9900.0039.401.39,5450.01%
2023/07/040.541.10740.9640.85-6.59,552-0.07%
2023/07/0300.00141.0541.55-19,541-0.01%
2023/06/30140.20640.4440.55-59,539-0.05%
2023/06/29440.1300.0040.0049,5690.04%
2023/06/28240.25240.0039.7509,6020.00%
2023/06/277.241.661042.2841.00-2.89,606-0.03%
2023/06/261143.291143.2443.2509,5270.00%
2023/06/21342.62442.6342.55-19,560-0.01%
2023/06/20542.79142.0542.8549,6670.04%
2023/06/19341.93342.7042.1009,9830.00%
2023/06/164143.7025.443.6342.5515.69,9880.16%
2023/06/15441.919.441.2541.50-5.49,756-0.06%
2023/06/14342.20541.9340.70-29,638-0.02%
2023/06/13541.35741.4841.35-29,544-0.02%
2023/06/121041.675741.5740.90-479,498-0.49%
2023/06/095.239.91540.1340.250.29,3100.00%
2023/06/08741.30740.5640.3509,2740.00%
2023/06/071541.71741.3641.3089,2260.09%
2023/06/06240.73140.0540.5519,1190.01%
2023/06/0513.241.46741.8040.256.29,0270.07%
2023/06/02540.30640.7042.05-18,622-0.01%
2023/06/01138.35138.2038.2508,3950.00%
2023/05/30137.30137.8037.7008,4040.00%
2023/05/29138.00337.9538.00-28,397-0.02%
2023/05/2600.00137.1537.15-18,399-0.01%
2023/05/25238.651539.3838.60-138,396-0.15%
2023/05/246139.85639.9839.40558,4110.65%
2023/05/231539.74439.3139.50118,4290.13%
2023/05/221239.651139.9039.4518,5220.01%
2023/05/19738.54338.7338.3048,4510.05%
2023/05/181239.201038.8538.9528,3300.02%
2023/05/1700.00137.2437.10-18,191-0.01%
2023/05/16736.791036.4136.45-38,164-0.04%
2023/05/15636.3500.0035.9068,1200.07%
2023/05/12135.65334.6737.10-28,055-0.02%
2023/05/11135.65334.6734.60-27,867-0.03%
2023/05/1000.00138.4038.10-17,717-0.01%
2023/05/09639.73939.0138.85-37,656-0.04%
2023/05/08240.70142.0541.5017,4920.01%
2023/05/05943.28542.0741.0547,2850.05%
2023/05/04544.11443.9644.5017,0000.01%
2023/05/03242.0300.0042.5026,9240.03%
2023/05/02242.80142.4042.6017,0010.01%
2023/04/28241.78141.1042.0017,0890.01%
2023/04/27140.50240.0040.35-17,241-0.01%
2023/04/26139.4500.0039.7517,2420.01%
2023/04/2500.00339.8739.10-37,268-0.04%
2023/04/24239.83139.7040.0017,3120.01%
2023/04/2100.001739.0938.60-177,600-0.22%
2023/04/20640.221240.1539.35-67,616-0.08%
2023/04/191842.521742.2142.2517,6280.01%
2023/04/182141.831541.2441.7567,3000.08%
2023/04/17538.4011.839.2840.15-6.87,261-0.09%
2023/04/142235.9331.235.8236.50-9.27,292-0.13%
2023/04/13435.1000.0035.2046,5760.06%
2023/04/1200.007.331.9832.00-7.36,454-0.11%
2023/04/11729.160.529.3529.106.56,3790.10%
2023/04/07728.8100.0028.5576,4680.11%
2023/04/06527.8500.0028.3556,4530.08%
2023/03/31228.1000.0028.1026,4270.03%
2023/03/30127.50127.8027.7506,4180.00%
2023/03/29327.73227.4027.3016,4160.02%
2023/03/28228.25227.6527.8506,5360.00%
2023/03/27528.952.129.2028.602.96,5690.04%
2023/03/241829.211729.3829.3016,5050.02%
2023/03/233.130.57530.9730.55-1.96,432-0.03%
2023/03/2218.130.801630.6830.102.16,3450.03%
2023/03/21429.01929.5429.75-55,899-0.08%
2023/03/202726.243026.5927.05-35,762-0.05%
2023/03/1700.00124.6524.60-15,532-0.02%
2023/03/15224.75224.6024.5505,4810.00%
2023/03/1400.00123.9524.00-15,470-0.02%
2023/03/13223.58123.8523.8515,4650.02%
2023/03/10224.5000.0024.1025,4600.04%
2023/03/09224.73125.0025.0515,4440.02%
2023/03/08125.65225.3025.25-15,412-0.02%
2023/03/0700.000.525.0525.30-0.55,378-0.01%
2023/03/06124.75524.8024.70-45,324-0.08%
2023/03/033.324.42124.3524.202.35,3440.04%
2023/03/0200.00224.8024.75-25,518-0.04%
2023/03/01324.20824.4524.45-55,539-0.09%
2023/02/24524.3200.0024.2055,5170.09%
2023/02/2300.001124.8124.65-115,485-0.20%
2023/02/222.224.80525.2525.15-2.85,445-0.05%
2023/02/213025.803.725.4225.3026.35,4000.49%
2023/02/20325.13425.7625.70-15,266-0.02%
2023/02/1700.00224.4024.50-25,060-0.04%
2023/02/165.523.8900.0023.855.54,9640.11%
2023/02/15323.90323.9023.9004,9320.00%
2023/02/10323.95323.6023.6004,7830.00%
2023/02/09224.351024.3424.10-84,752-0.17%
2023/02/07123.85624.1124.00-54,661-0.11%
2023/02/0600.00424.0423.70-44,624-0.09%
2023/02/03123.65123.8023.8004,5990.00%
2023/02/02623.92324.1723.9034,5760.07%
2023/02/011424.25324.1324.10114,5170.24%
2023/01/31724.29724.6024.4004,4550.00%
2023/01/30324.232324.2123.95-204,348-0.46%
2023/01/17323.971223.6524.00-94,213-0.21%
2023/01/16122.60122.8022.9004,0130.00%
2023/01/13322.83323.0022.6504,0050.00%
2023/01/12923.10323.2222.9063,9620.15%
2023/01/114123.892223.5623.45193,8830.49%
2023/01/1000.000.422.7522.90-0.43,572-0.01%
2023/01/09722.831022.8322.40-33,531-0.08%
2023/01/0600.00222.9022.90-23,453-0.06%
2023/01/051823.482123.0123.30-33,323-0.09%
2023/01/04322.70822.6623.40-52,786-0.18%
2023/01/032621.152621.5221.3002,5400.00%
2022/12/3000.00620.6520.20-62,425-0.25%
2022/12/2800.00221.1021.10-22,529-0.08%
2022/12/2600.000.220.2520.85-0.22,780-0.01%
2022/12/223.220.08319.5519.550.23,1290.01%
2022/12/21620.12120.2019.8053,4830.14%
2022/12/1900.000.420.4620.90-0.44,045-0.01%
2022/12/16319.6000.0019.6534,0200.07%
2022/12/153.319.37319.6519.650.34,3010.01%
2022/12/1400.003.118.9519.25-3.14,439-0.07%
2022/12/123.118.58518.8218.45-1.94,399-0.04%
2022/12/09118.55119.0518.3004,3600.00%
2022/12/0800.00118.1018.15-14,311-0.02%
2022/12/0700.00117.7017.60-14,300-0.02%
2022/12/06318.32218.5317.8014,2930.02%
2022/12/05218.502618.4318.55-244,262-0.56%
2022/12/02318.7000.0018.5034,2440.07%
2022/12/0100.00118.2518.10-14,219-0.02%
2022/11/300.118.05217.9517.90-24,197-0.05%
2022/11/29217.85118.1017.8014,1880.02%
2022/11/282418.18218.0518.10224,1720.53%
2022/11/24319.15118.7018.4524,1310.05%
2022/11/23416.9811.117.4818.00-7.13,934-0.18%
2022/11/21316.5700.0016.4533,8700.08%
2022/11/18216.75417.0516.70-23,867-0.05%
2022/11/1700.00716.8417.05-73,851-0.18%
2022/11/16216.4000.0016.2523,8260.05%
2022/11/15216.35316.4316.55-13,818-0.03%
2022/11/110.416.8000.0016.350.43,8250.01%
2022/11/10716.5900.0016.6073,8310.18%
2022/11/092.217.00216.9016.900.23,8270.00%
2022/11/08216.95217.3016.8003,8240.00%
2022/11/0400.00316.8817.00-33,813-0.08%
2022/11/03116.55116.6016.8003,8110.00%
2022/11/02216.6500.0016.7023,8080.05%
2022/11/0100.00216.6516.65-23,804-0.05%
2022/10/3100.00516.4316.40-53,802-0.13%
2022/10/28416.1500.0016.1043,8020.11%
2022/10/26316.5500.0016.6533,7960.08%
2022/10/25316.9000.0016.8533,7910.08%
2022/10/24517.10317.3017.2523,7760.05%
2022/10/21316.9300.0016.6533,7610.08%
2022/10/1900.00117.6517.50-13,728-0.03%
2022/10/1800.00117.7017.70-13,710-0.03%
2022/10/17116.6500.0017.4013,6920.03%
2022/10/1400.00117.6017.45-13,663-0.03%
2022/10/13318.25117.6017.2523,6380.05%
2022/10/121118.75418.7318.5073,5860.20%
2022/10/11118.9000.0018.4013,5540.03%
2022/10/06320.53420.8920.45-13,473-0.03%
2022/10/05521.03220.6320.5533,4350.09%
2022/10/045422.575421.5321.3503,3230.00%
2022/10/037321.967322.1921.9003,1390.00%
2022/09/305120.405020.8921.3012,8740.03%
2022/09/295222.125220.8620.6502,7290.00%
2022/09/289722.039721.6921.1502,4850.00%
2022/09/2710021.3610022.0221.9502,1550.00%
2022/09/262520.702620.7920.50-11,551-0.06%
2022/09/23220.00319.4519.30-11,377-0.07%
2022/09/226221.0690.521.2120.00-28.51,301-2.19%
2022/09/2133.520.1132.320.6520.751.29800.12%
2022/09/20117.85218.9018.90-1759-0.13%
2022/09/19117.20317.0517.20-2705-0.28%
2022/09/15316.7700.0016.7031,1090.27%
2022/09/0700.00117.1017.10-11,125-0.09%
2022/09/050.218.79118.3518.95-0.81,125-0.07%
2022/09/020.118.8000.0018.850.11,1270.01%
2022/09/01119.3000.0018.8011,1250.09%
2022/08/1700.00218.5018.00-21,180-0.17%
2022/08/08316.00316.2016.2501,6360.00%
2022/08/051415.952016.2416.20-61,651-0.36%
2022/08/04615.6300.0015.8061,7630.34%
2022/08/0300.001016.1516.10-101,763-0.57%
2022/08/02116.4000.0016.3511,8230.05%
2022/07/21217.3500.0017.5521,9440.10%
2022/07/0700.00118.3018.30-12,459-0.04%
2022/07/06119.0500.0018.3512,5020.04%
2022/07/05119.2500.0019.3512,7950.04%
2022/07/0400.00218.0018.85-22,937-0.07%
2022/07/0100.001018.0717.15-103,149-0.32%
2022/06/234719.53219.5519.25454,1371.09%
2022/06/1500.00119.9519.90-14,961-0.02%
2022/06/1300.00119.9519.90-15,095-0.02%
2022/06/091020.8000.0020.80105,2470.19%
2022/06/08120.5000.0020.3515,3220.02%
2022/06/07220.50220.3520.3505,3970.00%
2022/06/0200.001021.0120.55-105,589-0.18%
2022/06/011021.3000.0020.95105,7330.17%
2022/05/30221.3000.0021.1526,4930.03%
2022/05/27321.15221.0021.0016,6080.02%
2022/05/19319.93319.6220.2007,1070.00%
2022/05/18120.05420.0519.90-37,140-0.04%
2022/05/17620.01919.9520.05-37,184-0.04%
2022/05/16320.10319.9019.8507,1990.00%
2022/05/12419.5000.0019.1047,0110.06%
2022/05/1100.00819.4319.15-86,963-0.11%
2022/05/10219.6000.0019.6027,0080.03%
2022/05/09419.78219.6519.2027,0460.03%
2022/05/06419.6400.0019.9047,0990.06%
2022/05/0500.00220.3520.35-27,646-0.03%
2022/05/04320.33320.1320.1008,2510.00%
2022/05/03420.05320.1520.3018,9090.01%
2022/04/2900.00220.7520.75-29,123-0.02%
2022/04/28221.0500.0020.9529,3220.02%
2022/04/26222.55722.2022.20-59,383-0.05%
2022/04/22822.80322.8522.7059,5110.05%
2022/04/213624.633323.5523.2039,6080.03%
2022/04/2000.003023.1623.35-309,397-0.32%
2022/04/193023.6400.0023.55309,4090.32%
2022/04/18122.50622.4322.30-59,432-0.05%
2022/04/14223.68223.6023.7509,4060.00%
2022/04/13423.6100.0023.3549,3820.04%
2022/04/12623.5100.0023.3569,4190.06%
2022/04/11524.80625.1023.90-19,432-0.01%
2022/04/081125.692126.2824.75-109,228-0.11%
2022/04/071926.00926.0326.35109,1220.11%
2022/04/0600.002324.6324.95-238,930-0.26%
2022/04/01822.80222.9522.7068,5680.07%
2022/03/311524.602524.6824.50-108,366-0.12%
2022/03/301025.653125.5925.45-218,246-0.25%
2022/03/29526.83327.0326.1528,1960.02%
2022/03/288627.413527.3827.05518,0930.63%
2022/03/25926.76928.3827.8507,9940.00%
2022/03/241927.633827.3727.85-197,604-0.25%
2022/03/23425.41325.4225.8517,1520.01%
2022/03/22623.6800.0023.5067,0450.09%
2022/03/18123.85223.5823.40-17,043-0.01%
2022/03/17123.35823.3023.35-77,029-0.10%
2022/03/16723.2700.0022.9077,0760.10%
2022/03/15622.501122.5622.35-57,030-0.07%
2022/03/14623.26223.4523.3547,0500.06%
2022/03/111322.80822.7422.6057,0830.07%
2022/03/10823.06822.9223.0007,3050.00%
2022/03/09122.70922.5123.00-87,300-0.11%
2022/03/081522.191522.1721.6007,2300.00%
2022/03/071722.401822.7522.05-17,188-0.01%
2022/03/042124.021424.5823.7077,0620.10%
2022/03/031624.821525.3124.7017,0430.01%
2022/03/02225.05325.0025.60-16,437-0.02%
2022/03/012426.31626.6725.70186,3080.29%
2022/02/25227.2300.0027.0025,9810.03%
2022/02/24330.25231.7030.0015,8960.02%
2022/02/23133.551.534.3733.30-0.55,832-0.01%
2022/02/22232.50332.0133.30-15,777-0.02%
2022/02/21133.00232.8333.20-15,768-0.02%
2022/02/1800.00133.0031.90-15,742-0.02%
2022/02/17131.2500.0032.0015,7170.02%
2022/02/16130.5500.0030.5015,6640.02%
2022/02/15130.85230.7530.40-15,607-0.02%
2022/02/14232.50233.2532.2005,4800.00%
2022/02/11133.35134.2035.0005,3910.00%
2022/02/10432.371531.7132.50-115,318-0.21%
2022/02/091531.22331.6232.20125,2650.23%
2022/02/08329.45331.0029.5005,1630.00%
2022/02/073027.672228.4829.1585,0780.16%
2022/01/262425.522625.3326.50-24,509-0.04%
2022/01/25124.20223.7524.95-13,925-0.03%
2022/01/2400.00824.5524.55-83,301-0.24%
2022/01/21122.05122.3522.3503,0700.00%
2022/01/2000.00020.3520.3502,8580.00%
2022/01/1900.000.118.8018.50-0.12,7790.00%
2022/01/1800.00818.3918.30-82,752-0.29%
2022/01/171.117.9200.0018.251.12,7080.04%
2022/01/14219.5000.0019.5022,5770.08%
2022/01/10122.7500.0021.8512,3380.04%
2022/01/06322.6500.0022.5032,2950.13%
2022/01/05923.671124.2922.95-22,271-0.09%
2022/01/04924.671123.8724.30-22,149-0.09%
2022/01/031124.59524.3024.3562,0900.29%
2021/12/30123.70623.8323.85-51,994-0.25%
2021/12/29622.451222.5122.45-61,908-0.31%
2021/12/2800.00121.7521.75-11,879-0.05%
2021/12/27521.9300.0021.8551,8720.27%
2021/12/1600.00121.6021.65-11,686-0.06%
2021/12/14319.7300.0019.8031,6080.19%
2021/12/13121.0500.0021.3011,5540.06%
2021/12/0700.00123.3022.35-11,329-0.08%
2021/12/06822.631023.2223.30-21,232-0.16%
2021/12/0300.00620.6421.55-6999-0.60%
2021/12/02219.25219.3519.6009490.00%
2021/12/01119.1000.0019.2019600.10%
2021/11/2200.00117.4017.35-1749-0.13%
2021/10/29215.6800.0015.8526010.33%
2021/10/21115.9000.0015.9015980.17%
2021/10/13115.9500.0015.9016070.16%
2021/10/12116.1000.0016.2016010.17%
2021/10/06117.5000.0017.2516290.16%
2021/10/0400.00216.4316.55-2640-0.31%
2021/10/01417.3000.0016.6046720.59%
2021/09/2200.000.516.3016.45-0.5698-0.07%
2021/09/1700.000.116.4016.35-0.1709-0.02%
2021/09/1500.00116.8016.80-1700-0.14%
2021/09/10116.9000.0017.0016540.15%
2021/09/08217.30217.5317.0506040.00%
2021/09/0700.00216.0516.25-2535-0.37%
2021/09/06215.9000.0015.7025120.39%
2021/08/2400.00116.5516.70-1378-0.26%
2021/08/2300.00216.0016.10-2372-0.54%
2021/08/1900.00516.0516.05-5377-1.32%
2021/08/1700.00116.1015.90-1375-0.27%
2021/07/22116.4500.0016.3514320.23%
2021/07/15216.5500.0016.4524690.43%
2021/07/13118.8500.0018.6515110.20%
2021/07/08119.3500.0019.0515840.17%
2021/07/05117.3500.0017.4016000.17%
2021/06/1000.00516.9016.95-5614-0.81%
2021/05/3100.00116.9516.95-1610-0.16%
2021/05/04116.4000.0016.7015420.18%
2021/04/2600.00218.8018.40-2516-0.39%
2021/04/22518.4500.0017.7054961.01%
2021/04/21118.9500.0019.0014790.21%
2021/04/19118.80119.1519.1504430.00%
2021/04/14116.9500.0016.5512700.37%
2021/04/12118.7500.0018.4012440.41%
2021/04/09119.4500.0018.9012280.44%
2021/03/29116.3500.0016.4511370.72%
2021/03/261014.8500.0015.85101357.36%
2020/12/3000.00117.3517.30-1264-0.38%
2020/12/18117.3000.0017.0012510.40%
2020/12/1100.00116.8516.45-1232-0.43%
2020/12/10116.8500.0016.9512310.43%
2020/10/2800.000.214.8014.85-0.2163-0.13%
2020/09/0700.00216.8016.60-2369-0.54%
2020/09/04217.0000.0017.0023800.53%
2020/07/07118.55118.7518.8003060.00%
2020/06/3000.00116.8016.80-1225-0.44%
2020/06/22117.7000.0017.5012190.46%
2020/06/1800.00118.2517.70-1210-0.48%
2020/06/15315.3500.0015.1031571.91%
2020/06/12115.3000.0015.5011580.63%
2020/06/1100.00415.4615.05-4154-2.58%
2020/06/10417.10816.4516.65-4141-2.82%
2020/06/09417.99218.4017.0021391.43%
2020/03/1300.00514.2513.75-5276-1.81%
2020/01/17216.25416.2515.90-2286-0.70%
2020/01/14116.6500.0016.5012850.35%
2020/01/06216.9500.0016.9522830.70%
2020/01/03117.2000.0017.3012860.35%
2020/01/02217.3000.0017.2522860.70%
2019/12/11417.3500.0018.0041822.20%
2019/10/2800.00117.8517.50-1485-0.21%
2019/10/1700.00117.8017.60-1523-0.19%
2019/10/15217.5000.0017.2525170.39%
2019/10/0800.00116.7516.80-1511-0.20%
2019/09/04516.94417.2016.9514450.22%
2019/09/0200.00115.5515.55-1430-0.23%
2019/08/14114.80115.2014.7503970.00%
2019/08/08113.70113.7014.4503490.00%
2019/08/0500.00113.3013.30-1293-0.34%
2019/08/0200.00313.2712.90-3275-1.09%
2019/07/30214.25214.1513.950900.00%
2019/07/25115.60115.6015.250810.00%
2019/06/2800.00215.6015.50-229-6.72%
2019/06/2700.00215.6015.60-228-6.92%
2019/06/2500.00115.5515.55-128-3.46%
2019/06/2400.00115.7015.55-128-3.45%
2019/06/2100.00715.6815.70-729-24.14%
2019/06/2000.00115.6015.60-128-3.47%
2019/06/1900.00415.5615.60-429-13.64%
2019/06/1400.00215.4515.35-229-6.88%
2019/06/12115.2500.0015.251293.40%
2019/06/1000.00115.5015.50-129-3.42%
2019/06/06215.5000.0015.502296.79%
2019/06/0500.001016.0215.90-1029-34.21%
2019/06/04915.9000.0015.7092931.03%
2019/06/0300.00216.3516.25-228-7.05%
2019/05/3000.00116.4016.30-128-3.57%
2019/05/2900.00316.5516.25-328-10.70%
2019/05/23317.15317.5717.150260.00%
2019/05/22318.3500.0018.3532412.15%
2019/05/2100.001118.8518.80-1122-48.35%
2019/05/20116.0510.316.9617.60-9.315-60.85%
2019/05/17115.7000.0016.001128.33%
2019/05/15515.3500.0015.5051046.16%
2019/05/10114.9000.0014.901910.03%
2019/05/07215.2000.0015.2021019.29%
2019/05/06115.2000.0015.201109.71%
2019/05/03115.1500.0015.101109.74%
2019/05/02214.3000.0015.0021019.67%
2019/04/30314.6200.0014.303932.38%
2019/04/29114.2000.0014.201910.85%
2019/04/24713.8100.0013.957973.18%
2019/04/22214.4500.0014.4521018.58%
2019/04/16214.7500.0016.3021118.07%
2019/04/114.415.1500.0015.054.42021.07%
2019/04/100.615.4000.0016.000.6222.65%
2019/04/03414.0300.0015.0042913.75%
2019/04/02114.2500.0014.251313.23%
2019/03/262.714.7900.0014.852.7386.95%
2019/01/030.615.9000.0017.000.6710.77%
2018/11/2900.0012.732.90-148-2.06%
2018/04/3023.6200.003.5721411.41%
2018/04/1693.6100.003.5092174.14%
2018/04/1163.6200.003.7562142.80%
2018/02/0923.7000.003.5221781.12%
2018/01/1700.0054.404.20-5118-4.21%
樂事綠能自結前11月 每股稅前純益0.85元UDN聯合新聞網－2023/12/16
樂事綠能公布自結損益，11月合併營收為4,548萬元，營業利益433.5萬元，稅前損益3,881萬元，每股稅前純益0.2......詳全文
樂事綠能上半年營收年增168.92% 今年營運展望正面UDN聯合新聞網－2023/07/13
樂事綠能（1529）今（13）日公告6月自結合併損益，營收為3,768萬元，年增14.54%；累計今年上半年營收3.07......詳全文
【新台股龍捲風】2隻老虎裝翅膀，樂事綠能、千附精密、凌群、資通又漲停！Anue鉅亨－2023/04/17
...詳全文
樂事綠能 相關文章
樂事綠能 相關影音