勤美 (1532)-元大-彰化券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,728張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	34.20	0	0.00	33.90	0.1	1,746	0.00%
2024/11/21	0.1	34.00	0	0.00	33.85	0.1	1,748	0.00%
2024/11/20	0.1	33.80	0	0.00	33.65	0.1	1,788	0.00%
2024/11/19	2.1	34.20	0	0.00	34.15	2.1	1,786	0.12%
2024/11/18	0.1	34.25	0	0.00	34.20	0.1	1,805	0.00%
2024/11/14	0.1	34.20	0	0.00	33.95	0.1	1,738	0.00%
2024/10/29	0.1	37.05	0	0.00	36.90	0.1	1,977	0.00%
2024/10/28	1.1	37.54	0	0.00	37.10	1.1	1,990	0.05%
2024/10/24	0	0.00	1	37.40	37.15	-1	2,060	-0.05%
2024/10/21	1	38.05	0	0.00	38.00	1	2,191	0.05%
2024/10/18	0	0.00	2	37.53	37.50	-2	2,215	-0.09%
2024/10/17	0	0.00	3	37.60	37.35	-3	2,269	-0.13%
2024/10/16	3	36.93	0	0.00	37.25	3	2,317	0.13%
2024/10/15	0	0.00	3	36.90	36.90	-3	2,363	-0.13%
2024/10/14	7	36.81	0	0.00	37.00	7	2,459	0.28%
2024/10/07	3	38.25	0	0.00	38.20	3	2,714	0.11%
2024/10/01	3	38.50	0	0.00	38.50	3	2,756	0.11%
2024/09/30	6	39.60	1.1	39.85	39.15	4.9	2,768	0.18%
2024/09/27	1	39.00	0	0.00	38.90	1	2,761	0.04%
2024/09/25	0.1	39.00	0	0.00	39.05	0.1	2,802	0.00%
2024/09/23	6	38.15	4	38.80	38.85	2	2,837	0.07%
2024/09/20	0	0.00	1	37.83	37.40	-1	2,839	-0.04%
2024/09/13	1	38.50	0	0.00	38.60	1	2,948	0.03%
2024/09/11	0	37.60	1	37.50	37.50	-1	3,006	-0.03%
2024/09/10	0.1	38.36	0	0.00	37.80	0.1	3,073	0.00%
2024/09/09	0	37.65	1	37.60	37.70	-1	3,111	-0.03%
2024/09/06	0.1	37.70	1	37.75	37.75	-0.9	3,147	-0.03%
2024/09/05	0.1	37.30	0	0.00	37.20	0.1	3,183	0.00%
2024/09/03	0.1	38.45	0	0.00	38.40	0.1	3,462	0.00%
2024/09/02	1	38.90	0	0.00	38.75	1	3,499	0.03%
2024/08/28	0.1	40.10	0	0.00	40.30	0.1	3,708	0.00%
2024/08/19	1	41.80	0	0.00	41.75	1	4,063	0.02%
2024/08/13	1	41.50	0	0.00	41.85	1	4,289	0.02%
2024/08/09	0	0.00	1	41.00	41.00	-1	4,584	-0.02%
2024/08/07	1	41.45	0	0.00	41.45	1	4,691	0.02%
2024/08/05	0.1	39.65	0	0.00	39.05	0.1	4,850	0.00%
2024/08/01	1	45.15	0	0.00	45.15	1	5,437	0.02%
2024/07/31	0.1	43.00	0	0.00	43.50	0.1	5,721	0.00%
2024/07/30	0	0.00	1.6	42.68	43.60	-1.6	6,151	-0.03%
2024/07/29	1.1	43.45	0	0.00	43.15	1.1	6,546	0.02%
2024/07/26	0.1	43.30	0	0.00	43.40	0.1	6,654	0.00%
2024/07/23	0.1	44.55	2	44.90	44.60	-2	6,917	-0.03%
2024/07/22	0.1	43.55	0	0.00	44.35	0.1	7,020	0.00%
2024/07/19	5	45.30	1	45.35	45.30	4	7,068	0.06%
2024/07/18	1	46.10	3	46.65	46.40	-2	7,121	-0.03%
2024/07/15	0	0.00	1	46.00	45.80	-1	7,356	-0.01%
2024/07/12	0	0.00	0.5	44.43	44.45	-0.5	7,384	-0.01%
2024/07/11	1	44.45	1	44.50	44.45	0	7,449	0.00%
2024/07/10	2.5	46.80	1	47.10	46.70	1.5	7,379	0.02%
2024/07/09	2.1	44.84	0	0.00	45.45	2.1	7,414	0.03%
2024/07/08	7.1	46.12	1	45.75	45.40	6.1	7,522	0.08%
2024/07/05	1	46.60	0	0.00	46.65	1	7,559	0.01%
2024/07/03	1	46.65	1	46.50	46.30	0	7,591	0.00%
2024/07/02	2	47.20	0	0.00	46.45	2	7,586	0.03%
2024/07/01	4	47.26	1	47.45	47.40	3	7,569	0.04%
2024/06/28	1	46.50	0	0.00	46.90	1	7,555	0.01%
2024/06/26	2	47.65	0	0.00	47.55	2	7,513	0.03%
2024/06/25	0.4	48.00	0	0.00	48.30	0.4	7,490	0.01%
2024/06/24	1	48.25	0	0.00	48.30	1	7,481	0.01%
2024/06/21	1	48.35	0	0.00	48.25	1	7,461	0.01%
2024/06/20	7.6	48.52	1	49.45	49.45	6.6	7,403	0.09%
2024/06/19	6	49.61	0	0.00	49.35	6	7,310	0.08%
2024/06/18	0	0.00	6	49.55	49.50	-6	7,279	-0.08%
2024/06/17	16	49.32	0	0.00	49.40	16	7,252	0.22%
2024/06/14	1	50.60	2	50.65	50.40	-1	7,209	-0.01%
2024/06/13	1.1	50.55	0	0.00	50.30	1.1	7,192	0.02%
2024/06/12	0.5	49.96	0	0.00	49.80	0.5	7,275	0.01%
2024/06/11	1	51.60	0	0.00	50.30	1	7,219	0.01%
2024/06/07	2	53.50	0	0.00	52.60	2	7,100	0.03%
2024/06/06	0	0.00	3	51.23	51.60	-3	6,929	-0.04%
2024/06/05	1	52.80	0	0.00	52.20	1	6,886	0.01%
2024/06/04	2	52.00	0	0.00	52.40	2	6,832	0.03%
2024/06/03	1	51.50	1	51.00	51.90	0	6,753	0.00%
2024/05/31	1	52.00	2.5	51.98	51.80	-1.5	6,765	-0.02%
2024/05/30	2	50.45	0	0.00	50.50	2	6,626	0.03%
2024/05/29	1	51.30	0	0.00	51.10	1	6,563	0.02%
2024/05/28	0	0.00	2	50.60	49.90	-2	6,500	-0.03%
2024/05/27	0.1	49.00	0	0.00	49.15	0.1	6,453	0.00%
2024/05/24	1.1	49.50	0	0.00	49.35	1.1	6,418	0.02%
2024/05/23	1	50.50	0	0.00	49.50	1	6,393	0.02%
2024/05/22	0.4	50.90	1	51.40	51.40	-0.6	6,261	-0.01%
2024/05/21	0	0.00	1	51.90	52.20	-1	6,175	-0.02%
2024/05/20	7	52.31	1.4	53.00	52.30	5.6	6,124	0.09%
2024/05/16	1	52.30	8.1	52.31	51.60	-7.1	5,918	-0.12%
2024/05/15	2	50.75	2.1	50.51	50.70	-0.1	5,720	0.00%
2024/05/14	0	0.00	19	49.37	48.75	-19	5,571	-0.34%
2024/05/13	3	49.82	62	48.48	49.30	-59	5,506	-1.07%
2024/05/10	62.4	49.63	2.1	49.60	48.65	60.3	5,435	1.11%
2024/05/09	4	50.89	2	48.75	48.75	2	5,297	0.04%
2024/05/08	0	0.00	5	50.70	51.00	-5	5,160	-0.10%
2024/05/07	17	52.71	16	53.04	53.70	1	4,960	0.02%
2024/05/06	16	53.30	17.4	53.50	53.30	-1.4	4,471	-0.03%
2024/05/03	29.4	52.53	11	52.94	55.50	18.4	4,145	0.44%
2024/05/02	4	49.39	5.2	50.77	52.20	-1.2	3,699	-0.03%
2024/04/30	3	46.52	2	46.85	47.50	1	3,275	0.03%
2024/04/29	3	46.13	8.6	46.59	47.35	-5.6	3,121	-0.18%
2024/04/26	2	44.85	4	44.49	44.15	-2	2,803	-0.07%
2024/04/25	5.5	44.31	4	44.01	44.00	1.5	2,668	0.06%
2024/04/24	3.5	43.78	8.1	43.65	43.40	-4.6	2,577	-0.18%
2024/04/23	1.6	42.57	1	43.20	42.40	0.6	2,506	0.02%
2024/04/22	4	43.68	5	42.74	42.20	-1	2,460	-0.04%
2024/04/19	2	42.40	1	42.10	42.15	1	2,281	0.04%
2024/04/18	1.9	42.32	10	43.00	43.05	-8.1	2,146	-0.38%
2024/04/17	2.7	41.50	1	41.40	41.75	1.7	2,028	0.08%
2024/04/16	0	0.00	0.5	40.28	40.20	-0.5	1,943	-0.02%
2024/04/15	0	0.00	1.5	41.82	41.35	-1.5	1,893	-0.08%
2024/04/12	13.3	41.29	6	41.35	41.35	7.3	1,845	0.40%
2024/04/11	0	0.00	51	39.06	39.75	-51	1,697	-3.00%
2024/04/10	4	38.90	0	0.00	38.90	4	1,628	0.25%
2024/04/09	50	38.60	0	0.00	38.40	50	1,615	3.09%
2024/04/02	1	37.05	2	37.20	37.40	-1	1,602	-0.06%
2024/03/28	3	37.47	0	0.00	37.35	3	1,674	0.18%
2024/03/22	1	36.50	1	36.55	36.45	0	1,668	0.00%
2024/03/15	5	36.35	0	0.00	36.55	5	1,607	0.31%
2024/03/14	5	39.00	0	0.00	39.00	5	1,490	0.34%
2024/03/04	0	0.00	1	39.35	38.90	-1	1,478	-0.07%
2024/02/29	1	38.50	1	39.10	38.70	0	1,553	0.00%
2024/02/27	1	38.50	0	0.00	38.50	1	1,569	0.06%
2024/02/26	10	39.00	0	0.00	38.90	10	1,578	0.63%
2024/02/21	0	0.00	2	38.85	39.00	-2	1,576	-0.13%
2024/02/05	0	0.00	3	38.52	38.70	-3	1,563	-0.19%
2024/01/16	1	39.90	0	0.00	40.00	1	1,427	0.07%
2024/01/12	0	0.00	6	39.63	39.90	-6	1,403	-0.43%
2024/01/03	0	0.00	5	41.46	41.50	-5	1,237	-0.40%
2024/01/02	0	0.00	8	42.15	42.15	-8	1,224	-0.65%
2023/12/27	3.3	42.05	0	0.00	41.90	3.3	1,169	0.28%
2023/12/25	5	40.95	20.2	40.80	40.40	-15.2	1,060	-1.43%
2023/12/22	20	39.85	0	0.00	40.20	20	1,030	1.94%
2023/12/20	1	40.00	0.2	39.64	39.30	0.8	1,015	0.08%
2023/12/19	3	39.27	0	0.00	39.30	3	983	0.30%
2023/12/15	0	0.00	1	39.10	39.30	-1	986	-0.10%
2023/12/13	1	39.25	0	0.00	39.30	1	977	0.10%
2023/12/12	0.1	38.50	1	38.55	38.50	-1	970	-0.10%
2023/12/07	0.1	39.24	3	38.87	38.95	-2.9	958	-0.30%
2023/12/05	0	40.00	0	0.00	40.20	0	909	0.00%
2023/12/01	0.3	39.80	2	39.80	39.95	-1.7	897	-0.19%
2023/11/29	0.3	39.75	0	0.00	39.65	0.3	898	0.03%
2023/11/28	1.3	39.31	0	0.00	39.35	1.3	902	0.14%
2023/11/27	0.4	39.25	0	0.00	38.95	0.4	871	0.05%
2023/11/24	0.3	38.30	0	0.00	38.40	0.3	819	0.04%
2023/10/25	0	35.50	0	0.00	35.30	0	1,215	0.00%
2023/10/24	0	0.00	4	35.05	35.20	-4	1,224	-0.33%
2023/10/03	0.3	36.80	0	0.00	36.85	0.3	1,373	0.02%
2023/09/21	1	35.80	0	0.00	35.75	1	1,363	0.07%
2023/09/19	1	36.50	0	0.00	36.65	1	1,356	0.07%
2023/09/15	4	37.25	0	0.00	36.55	4	1,360	0.29%
2023/09/14	1	37.00	0	0.00	37.20	1	1,344	0.07%
2023/09/11	1	36.30	0	0.00	36.65	1	1,321	0.08%
2023/09/08	1	36.60	0	0.00	36.60	1	1,302	0.08%
2023/09/06	3	37.37	2	37.05	36.75	1	1,299	0.08%
2023/09/05	2	37.13	0	0.00	37.30	2	1,301	0.15%
2023/09/01	1.2	36.87	0	0.00	36.60	1.2	1,319	0.09%
2023/08/21	1	35.60	0	0.00	35.95	1	1,282	0.08%
2023/08/18	2	36.60	0	0.00	36.50	2	1,259	0.16%
2023/08/17	2	37.15	0	0.00	37.15	2	1,243	0.16%
2023/08/14	0	0.00	5	35.85	36.00	-5	1,230	-0.41%
2023/08/08	1	39.05	0	0.00	38.70	1	1,105	0.09%
2023/08/07	0.1	38.90	0	0.00	38.50	0.1	1,078	0.01%
2023/08/04	0	0.00	2	38.48	38.50	-2	1,049	-0.19%
2023/08/02	1	39.15	0	0.00	38.85	1	1,018	0.10%
2023/08/01	0	0.00	1	38.80	38.55	-1	961	-0.10%
2023/07/31	3	38.45	0	0.00	38.75	3	924	0.32%
2023/07/28	0.3	38.40	0	0.00	37.85	0.3	885	0.03%
2023/07/27	0.3	37.75	3	37.65	37.70	-2.8	855	-0.32%
2023/07/26	0.2	37.70	0	0.00	37.60	0.2	846	0.02%
2023/07/25	6	37.77	0	0.00	37.55	6	835	0.72%
2023/07/24	4	37.54	1	37.45	37.35	3	811	0.37%
2023/07/21	5.2	35.86	0	0.00	36.25	5.2	740	0.70%
2023/07/19	0	0.00	5	34.65	34.70	-5	735	-0.68%
2023/07/17	0.2	35.55	1	35.40	35.45	-0.9	737	-0.12%
2023/07/14	1	36.35	0	0.00	36.25	1	728	0.14%
2023/06/06	1	36.60	0	0.00	36.25	1	744	0.13%
2023/06/05	4	36.25	0	0.00	36.15	4	749	0.53%
2023/05/30	0	0.00	2	34.78	34.90	-2	745	-0.27%
2023/05/26	0	0.00	3	34.70	34.85	-3	788	-0.38%
2023/05/23	1	35.70	0	0.00	35.85	1	808	0.12%
2023/05/22	3	35.80	0	0.00	35.85	3	798	0.38%
2023/03/16	0	0.00	1	33.75	33.80	-1	510	-0.20%
2023/02/24	1	32.40	0	0.00	33.50	1	395	0.25%
2023/02/22	3	31.80	0	0.00	31.80	3	330	0.91%
2023/02/09	0	0.00	4	31.20	31.30	-4	299	-1.33%
2023/02/02	0	0.00	2	30.60	30.60	-2	252	-0.79%
2022/12/28	0	0.00	2	28.70	28.45	-2	307	-0.65%
2022/10/28	2	26.80	0	0.00	26.75	2	344	0.58%
2022/10/17	0	28.00	3	27.85	27.95	-3	291	-1.02%
2022/10/11	1	29.95	0	0.00	29.60	1	274	0.36%
2022/09/28	1	29.60	0	0.00	29.00	1	278	0.36%
2022/09/27	1	29.70	0	0.00	29.35	1	270	0.37%
2022/09/13	3	29.75	0	0.00	29.90	3	241	1.24%
2022/08/08	0.1	29.60	0	0.00	29.45	0.1	248	0.02%
2022/05/30	0	0.00	0.2	32.25	32.25	-0.2	312	-0.06%
2022/05/27	0	0.00	0.1	32.20	31.85	-0.1	313	-0.03%
2022/04/07	1	34.90	0	0.00	34.65	1	601	0.17%
2022/01/25	0	0.00	3	33.10	32.85	-3	386	-0.78%
2022/01/11	3	34.07	0	0.00	33.05	3	336	0.89%
2022/01/07	0	0.00	3	33.10	32.90	-3	297	-1.01%
2022/01/06	3	33.50	0	0.00	33.50	3	289	1.04%
2021/12/29	0	0.00	1	32.55	32.80	-1	309	-0.32%
2021/12/22	1	32.35	0	0.00	32.45	1	362	0.28%
2021/12/21	0	0.00	1	32.35	32.55	-1	369	-0.27%
2021/12/14	1	32.00	0	0.00	32.10	1	423	0.24%
2021/11/22	1	32.00	1	31.95	31.85	0	752	0.00%
2021/10/01	0	0.00	2	31.05	31.05	-2	860	-0.23%
2021/09/17	1	33.25	0	0.00	32.80	1	834	0.12%
2021/09/15	0	0.00	1	33.40	33.45	-1	813	-0.12%
2021/09/09	1	35.65	1	35.25	35.00	0	800	0.00%
2021/09/08	1	34.75	0	0.00	34.25	1	770	0.13%
2021/09/03	1	35.55	6	36.14	35.55	-5	737	-0.68%
2021/09/02	6	36.05	3	36.80	35.40	3	674	0.44%
2021/09/01	2	34.05	2	35.95	35.85	0	598	0.00%
2021/08/26	0	0.00	2	31.35	31.35	-2	512	-0.39%
2021/08/05	2	34.70	5	34.59	34.55	-3	550	-0.55%
2021/08/04	5	34.60	0	0.00	34.60	5	583	0.86%
2021/07/12	0	0.00	1	32.60	33.10	-1	983	-0.10%
2021/07/09	1	33.35	0	0.00	33.20	1	1,029	0.10%
2021/07/01	0	0.00	3	34.47	34.10	-3	1,215	-0.25%
2021/06/30	1	34.20	0.1	34.30	34.05	0.9	1,218	0.08%
2021/05/31	0	0.00	0	32.95	33.15	0	1,268	0.00%
2021/05/14	1	32.50	0	0.00	32.90	1	1,237	0.08%
2021/05/12	0	0.00	1	35.00	33.50	-1	1,218	-0.08%
2021/05/05	0	37.10	0	0.00	37.25	0	1,126	0.00%
2021/04/22	2	38.75	0	0.00	38.10	2	991	0.20%
2021/04/14	1	34.80	0	0.00	34.85	1	740	0.14%
2021/04/13	2	34.95	0	0.00	35.10	2	711	0.28%
2021/04/09	1	34.30	0	0.00	34.35	1	655	0.15%
2021/01/26	0	0.00	0.1	30.20	30.30	-0.1	776	-0.01%
2020/12/08	0	0.00	7	31.70	31.95	-7	1,423	-0.49%
2020/12/07	0	0.00	3	33.35	33.55	-3	1,380	-0.22%
2020/12/01	0	0.00	6	34.41	34.45	-6	1,487	-0.40%
2020/11/30	1	34.95	1	34.40	34.75	0	1,503	0.00%
2020/11/27	10	34.48	0	0.00	34.40	10	1,466	0.68%
2020/11/20	1	32.95	0	0.00	33.05	1	1,399	0.07%
2020/11/11	5	34.54	20	34.80	34.55	-15	1,347	-1.11%
2020/11/06	10	32.25	0	0.00	32.20	10	1,291	0.77%
2020/11/02	10	33.05	0	0.00	32.50	10	1,263	0.79%
2020/10/30	0	0.00	1	33.40	33.25	-1	1,243	-0.08%
2020/10/28	11	34.90	20	35.05	34.35	-9	1,219	-0.74%
2020/10/26	0	0.00	5	34.30	34.30	-5	1,136	-0.44%
2020/10/23	5	34.10	0	0.00	34.30	5	1,118	0.45%
2020/10/22	10	33.25	0	0.00	33.10	10	1,053	0.95%
2020/10/21	0	0.00	6	34.00	34.00	-6	1,015	-0.59%
2020/09/29	0	0.00	5	31.70	31.65	-5	780	-0.64%
2020/09/22	0	0.00	10	32.91	32.90	-10	711	-1.41%
2020/09/21	6	33.00	0	0.00	32.90	6	679	0.88%
2020/09/17	3	32.05	3	32.55	31.50	0	598	0.00%
2020/09/07	0	0.00	1	30.30	30.00	-1	472	-0.21%
2020/09/04	0	0.00	1	28.90	29.10	-1	428	-0.23%
2020/06/05	0	0.00	2	28.80	28.85	-2	535	-0.37%
2020/06/02	0	0.00	1	27.85	27.90	-1	504	-0.20%
2020/06/01	1	27.70	0	0.00	27.90	1	500	0.20%
2020/05/19	0	0.00	5	28.00	28.05	-5	457	-1.09%
2020/04/16	10	24.85	0	0.00	24.80	10	366	2.73%
2020/04/14	0	0.00	1	24.05	24.25	-1	359	-0.28%
2020/04/13	1	23.90	0	0.00	24.00	1	357	0.28%
2020/04/09	1	23.95	0	0.00	23.85	1	354	0.28%
2020/03/19	1	20.70	0	0.00	20.70	1	310	0.32%
2020/01/30	0	0.00	10	29.90	29.80	-10	227	-4.40%
2020/01/08	1	30.10	0	0.00	30.00	1	235	0.43%
2019/12/24	0	0.00	1	31.30	31.35	-1	246	-0.41%
2019/12/13	0	0.00	32	30.78	30.90	-32	260	-12.27%
2019/12/11	0	0.00	30	30.71	30.85	-30	259	-11.56%
2019/12/09	1	30.80	0	0.00	30.80	1	259	0.39%
2019/12/06	1	30.80	0	0.00	30.80	1	260	0.38%
2019/11/25	0	30.70	0	0.00	30.90	0	286	0.00%
2019/11/22	0	30.80	0	0.00	31.00	0	289	0.01%
2019/11/05	0	0.00	1	32.40	32.55	-1	307	-0.33%
2019/10/18	1	31.40	0	0.00	30.90	1	339	0.29%
2019/10/17	0	0.00	1	31.50	31.60	-1	335	-0.30%
2019/10/08	11	30.79	1	30.75	30.75	10	417	2.40%
2019/10/02	1	30.20	0	0.00	30.45	1	451	0.22%
2019/09/27	0	0.00	0.1	31.30	30.45	-0.1	452	-0.01%
2019/09/23	10	31.75	1	31.60	31.75	9	464	1.94%
2019/09/20	1	30.95	0	0.00	31.10	1	461	0.22%
2019/09/12	0	0.00	1	30.70	30.75	-1	479	-0.21%
2019/09/11	1	30.45	0	0.00	30.45	1	484	0.21%
2019/09/03	0	0.00	1	30.75	30.90	-1	476	-0.21%
2019/09/02	1	30.30	0	0.00	30.90	1	475	0.21%
2019/08/28	0	30.15	0.1	30.15	30.05	-0.1	470	-0.02%
2019/08/20	1	30.70	5	31.15	31.30	-4	472	-0.85%
2019/08/19	4	31.30	0	0.00	30.75	4	468	0.85%
2019/07/17	0	0.00	1	33.15	33.10	-1	599	-0.17%
2019/07/15	1	36.15	0	0.00	36.40	1	579	0.17%
2019/06/26	0	0.00	1	36.35	36.50	-1	644	-0.16%
2019/06/25	3	36.15	0	0.00	36.05	3	663	0.45%
2019/06/13	0	0.00	2	34.80	34.85	-2	812	-0.25%
2019/05/20	0	0.00	0.8	33.80	33.80	-0.8	1,013	-0.08%
2019/05/16	10	35.10	0	0.00	35.00	10	1,011	0.99%
2019/05/13	0	0.00	8	36.43	36.25	-8	1,010	-0.79%
2019/05/02	0	0.00	1	37.50	37.55	-1	1,011	-0.10%
2019/04/30	2	37.00	0	0.00	37.55	2	1,032	0.19%
2019/04/26	1	37.20	0	0.00	37.05	1	1,042	0.10%
2019/04/25	6	37.15	0	0.00	37.10	6	1,044	0.57%
2019/04/22	5	37.50	0	0.00	37.45	5	1,042	0.48%
2019/04/18	7	37.75	0	0.00	37.50	7	1,181	0.59%
2019/04/01	10	37.99	2	38.15	37.95	8	1,348	0.59%
2019/03/29	12	37.41	0	0.00	37.40	12	1,345	0.89%
2019/03/22	0	0.00	5	39.30	39.30	-5	1,578	-0.32%
2019/03/15	0	0.00	1	39.20	39.30	-1	1,556	-0.06%
2019/02/25	0	0.00	1	37.95	38.45	-1	1,617	-0.06%
2019/02/22	0.4	37.90	1	38.00	37.95	-0.6	1,604	-0.04%
2019/02/20	2	37.90	1	38.05	37.90	1	1,595	0.06%
2019/02/19	1	37.10	0	0.00	38.00	1	1,580	0.06%
2019/02/18	5	37.39	0	0.00	37.10	5	1,577	0.32%
2019/02/15	0.3	37.10	0	0.00	37.20	0.3	1,575	0.02%
2019/02/13	20	38.13	0	0.00	37.75	20	1,565	1.28%
2019/01/29	0	0.00	1	37.75	37.95	-1	1,537	-0.07%
2019/01/28	1	38.25	1	37.90	38.25	0	1,533	0.00%
2019/01/25	1	38.10	0	0.00	38.15	1	1,528	0.07%
2019/01/24	0	0.00	1	37.80	37.75	-1	1,521	-0.07%
2019/01/23	1	37.50	0	0.00	37.50	1	1,516	0.07%
2019/01/22	0	0.00	1	37.70	37.05	-1	1,512	-0.07%
2019/01/17	0	0.00	20	38.18	38.35	-20	1,501	-1.33%
2019/01/16	7	38.55	0	0.00	38.35	7	1,507	0.46%
2019/01/15	15	39.26	1	39.10	39.10	14	1,514	0.92%
2019/01/11	1	40.30	15	40.47	39.25	-14	1,600	-0.87%
2019/01/10	6	39.47	14	39.79	40.00	-8	1,543	-0.52%
2019/01/08	1	38.00	2	38.10	38.10	-1	1,523	-0.07%
2019/01/07	2	38.25	2	37.90	38.50	0	1,530	0.00%
2019/01/02	5	39.20	5	38.25	38.10	0	1,499	0.00%
2018/12/28	4	38.23	1	38.40	38.75	3	1,483	0.20%
2018/12/27	0	0.00	3	39.13	38.25	-3	1,467	-0.20%
2018/12/26	0	0.00	2	38.70	38.10	-2	1,443	-0.14%
2018/12/25	0	0.00	7	38.56	38.60	-7	1,422	-0.49%
2018/12/24	1	38.80	8	39.11	38.90	-7	1,395	-0.50%
2018/12/22	9	37.63	0	38.20	38.25	9	1,333	0.67%
2018/12/21	16	37.82	0	0.00	38.20	16	1,318	1.21%
2018/12/20	6	37.63	10	38.47	38.30	-4	1,284	-0.31%
2018/12/19	3	36.83	1	36.40	37.80	2	1,178	0.17%
2018/12/18	19	36.56	8	36.19	36.15	11	1,092	1.01%
2018/12/17	5	35.88	5	36.30	35.70	0	1,056	0.00%
2018/12/05	0	0.00	1	32.70	33.40	-1	899	-0.11%
2018/11/29	0	0.00	1	32.00	32.00	-1	804	-0.12%
2018/11/28	2	32.05	5.1	31.91	31.95	-3.1	791	-0.39%
2018/11/23	0.2	30.50	0	0.00	30.65	0.2	752	0.02%
2018/11/15	1	30.80	0	0.00	30.70	1	736	0.14%
2018/11/08	0	0.00	1	31.20	31.25	-1	734	-0.14%
2018/10/31	0.8	30.10	0	0.00	30.10	0.8	754	0.11%
2018/10/29	0.3	29.60	0	0.00	29.70	0.3	777	0.04%
2018/10/18	0	0.00	1	32.10	32.65	-1	808	-0.12%
2018/10/17	0	0.00	1	32.00	31.55	-1	787	-0.13%
2018/10/12	1	30.60	0	0.00	31.00	1	711	0.14%
2018/10/11	0	0.00	3	29.80	30.00	-3	705	-0.42%
2018/09/20	1	31.00	0	0.00	31.10	1	693	0.14%
2018/09/18	0	0.00	4	31.65	31.50	-4	669	-0.60%
2018/08/13	0	0.00	1	30.35	30.00	-1	616	-0.16%
2018/07/27	1	31.10	1	31.40	31.00	0	528	0.00%
2018/07/26	0	0.00	5	29.60	29.75	-5	481	-1.04%
2018/07/25	0	0.00	1	28.85	28.95	-1	400	-0.25%
2018/07/24	0	0.00	1	28.70	28.60	-1	398	-0.25%
2018/07/17	2	27.93	1	27.85	27.90	1	411	0.24%
2018/07/16	1	29.05	0	0.00	29.00	1	403	0.25%
2018/06/22	1	29.20	0	0.00	29.15	1	490	0.20%
2018/05/22	0	0.00	3	30.97	30.65	-3	454	-0.66%
2018/05/08	0	0.00	20	31.80	31.70	-20	426	-4.69%
2018/05/02	0	0.00	20	31.20	31.30	-20	404	-4.95%
2018/04/16	0	0.00	1	29.90	29.85	-1	386	-0.26%
2018/04/11	0	0.00	1	29.55	29.70	-1	392	-0.25%
2018/04/10	0	0.00	1	30.60	30.00	-1	391	-0.26%
2018/04/03	2	29.50	0	0.00	29.50	2	357	0.56%
2018/03/20	2	29.00	0	0.00	28.90	2	333	0.60%
2018/02/27	0	0.00	6	29.00	29.05	-6	331	-1.81%
2018/02/06	0	0.00	1	27.35	27.30	-1	381	-0.26%
2018/02/02	0	0.00	3.2	28.50	28.60	-3.2	376	-0.85%
2018/01/26	2	28.65	0	0.00	28.70	2	385	0.52%
2018/01/24	1	28.95	0	0.00	28.90	1	389	0.26%
2018/01/16	0	0.00	0	29.25	29.45	0	390	0.00%
2018/01/09	4	28.75	0	0.00	28.70	4	391	1.02%