車王電 (1533)-元大-彰化券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
42.15
漲跌
▲0.60
漲幅
+1.44%
成交量
36張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	42.65	3	43.30	42.90	-2	176	-1.13%
2024/11/18	1	42.05	0	0.00	42.05	1	177	0.56%
2024/11/08	0	0.00	1	46.65	45.00	-1	177	-0.56%
2024/10/25	2	46.00	2	47.00	44.60	0	183	0.00%
2024/10/17	0	0.00	3	44.97	44.10	-3	169	-1.77%
2024/10/09	2	42.05	0	0.00	42.00	2	165	1.21%
2024/10/08	5	43.20	0	0.00	42.95	5	165	3.02%
2024/10/07	1	43.80	1	43.95	43.85	0	165	0.00%
2024/10/04	8	45.69	10	45.95	45.15	-2	162	-1.23%
2024/10/01	0	0.00	1	43.20	43.55	-1	146	-0.68%
2024/09/30	0.2	41.23	0	0.00	41.70	0.2	152	0.12%
2024/09/26	0	40.75	0	0.00	40.75	0	159	0.01%
2024/09/24	0.1	41.15	0	0.00	40.95	0.1	160	0.06%
2024/09/19	1	40.35	1	40.60	40.85	0	157	0.00%
2024/09/18	0	0.00	1	41.40	40.30	-1	157	-0.64%
2024/09/16	2	40.95	0	0.00	40.70	2	159	1.26%
2024/09/13	2	41.60	0	0.00	41.25	2	160	1.25%
2024/08/06	3	38.70	0	0.00	37.30	3	158	1.89%
2024/08/05	1	39.00	0	0.00	39.10	1	153	0.65%
2024/08/02	0.2	43.85	0	0.00	43.30	0.2	149	0.13%
2024/07/22	6	44.13	0	0.00	44.40	6	202	2.96%
2024/07/19	6	45.33	0	0.00	45.10	6	200	2.99%
2024/07/17	1	47.05	4	46.88	47.00	-3	200	-1.50%
2024/07/16	3	46.30	0	0.00	46.20	3	199	1.50%
2024/07/03	0	0.00	1.2	46.28	47.95	-1.2	198	-0.60%
2024/06/24	1	45.80	0	0.00	45.70	1	194	0.51%
2024/06/14	0	0.00	1	45.70	45.45	-1	198	-0.50%
2024/06/13	1	45.55	0	0.00	45.50	1	199	0.50%
2024/05/29	0	0.00	2	48.60	48.55	-2	218	-0.92%
2024/05/14	1	46.15	0	0.00	46.50	1	207	0.48%
2024/05/03	2	48.48	0	0.00	48.30	2	205	0.97%
2024/04/30	0	0.00	2.2	50.02	50.20	-2.2	166	-1.32%
2024/04/26	0	0.00	1	45.25	45.30	-1	149	-0.67%
2024/04/24	1	45.10	0	0.00	45.45	1	149	0.67%
2024/04/18	1	45.55	0	0.00	45.60	1	147	0.68%
2024/04/15	1.1	46.73	0	0.00	46.20	1.1	145	0.76%
2024/04/12	1	47.25	0	0.00	47.10	1	142	0.70%
2024/03/25	2	49.10	0	0.00	49.15	2	132	1.51%
2024/03/08	1	49.50	0	0.00	49.10	1	141	0.71%
2024/03/05	0.1	51.10	0	0.00	50.80	0.1	144	0.07%
2024/03/01	2.1	52.40	0	0.00	52.10	2.1	144	1.42%
2024/02/29	0.1	52.40	0	0.00	52.50	0.1	143	0.07%
2024/02/26	2	52.60	0	0.00	52.90	2	148	1.35%
2024/02/16	0	0.00	3	53.43	53.50	-3	187	-1.60%
2024/02/15	1	52.10	0	0.00	52.10	1	185	0.54%
2024/02/01	2	52.30	0	0.00	52.80	2	182	1.09%
2024/01/25	0	0.00	1	54.30	53.60	-1	194	-0.52%
2024/01/16	0.1	53.00	0	0.00	52.70	0.1	204	0.02%
2024/01/09	1	53.32	0	0.00	53.10	1	209	0.50%
2024/01/03	2	54.60	0	0.00	54.60	2	212	0.94%
2023/12/29	1	54.60	3	54.60	54.80	-2	212	-0.94%
2023/12/28	0	0.00	2	54.60	54.60	-2	213	-0.94%
2023/12/26	0	54.10	0	0.00	54.70	0	214	0.00%
2023/12/11	0	0.00	2	56.50	55.70	-2	237	-0.84%
2023/12/08	0.1	56.06	0	0.00	56.00	0.1	316	0.02%
2023/12/05	0.1	57.10	0	57.30	57.10	0	336	0.00%
2023/12/01	0	0.00	1	58.70	57.50	-1	337	-0.30%
2023/11/29	1	58.20	0	0.00	57.90	1	356	0.28%
2023/11/22	0	0.00	2	57.70	57.10	-2	356	-0.56%
2023/11/21	0	0.00	1	58.00	57.70	-1	342	-0.29%
2023/11/09	0	0.00	1	53.70	53.80	-1	335	-0.30%
2023/11/08	1	56.00	2	55.50	54.30	-1	340	-0.29%
2023/11/06	0	0.00	4	53.70	54.10	-4	341	-1.17%
2023/11/01	2	52.50	0	0.00	52.40	2	367	0.54%
2023/10/31	0	52.50	0	0.00	52.50	0	366	0.00%
2023/10/30	0	0.00	1	52.70	52.20	-1	376	-0.27%
2023/10/26	4	52.93	0	0.00	52.70	4	407	0.98%
2023/10/25	0	55.00	2	54.20	53.50	-2	411	-0.48%
2023/10/24	0	56.00	0	0.00	53.50	0	418	0.00%
2023/10/20	1	52.40	0	0.00	53.00	1	432	0.23%
2023/10/19	2	53.50	0	0.00	53.50	2	446	0.45%
2023/10/18	3	53.30	4	53.60	53.00	-1	467	-0.21%
2023/10/17	0	55.80	0	0.00	54.20	0	470	0.00%
2023/10/11	1	55.10	1	55.10	55.10	0	534	0.00%
2023/10/03	1	56.90	0	0.00	57.00	1	634	0.16%
2023/10/02	0	0.00	1	58.00	57.50	-1	670	-0.15%
2023/09/28	0.1	56.80	0	0.00	57.20	0.1	708	0.01%
2023/09/27	1	56.90	0	0.00	56.70	1	768	0.13%
2023/09/25	0.1	58.00	0	0.00	57.70	0.1	894	0.01%
2023/09/20	0	0.00	1	56.80	56.80	-1	1,254	-0.08%
2023/09/13	4	59.35	3	59.87	58.60	1	1,695	0.06%
2023/09/08	0	0.00	1	58.60	56.90	-1	1,753	-0.06%
2023/09/04	1	58.90	2	57.30	57.50	-1	2,276	-0.04%
2023/08/31	2	54.40	0	0.00	54.40	2	2,262	0.09%
2023/08/30	2	55.00	0	0.00	55.00	2	2,306	0.09%
2023/08/28	0	0.00	5	52.82	52.60	-5	2,383	-0.21%
2023/08/23	1	53.70	0	0.00	53.70	1	2,387	0.04%
2023/08/22	1	54.00	0	0.00	53.60	1	2,391	0.04%
2023/08/21	2	55.40	2	54.40	54.70	0	2,394	0.00%
2023/08/11	1	57.30	0	0.00	57.40	1	2,484	0.04%
2023/08/10	0	0.00	2	57.10	56.90	-2	2,483	-0.08%
2023/08/08	1	60.00	0	0.00	59.80	1	2,475	0.04%
2023/08/07	0	0.00	1	62.30	62.30	-1	2,470	-0.04%
2023/08/02	0	0.00	8	61.30	60.90	-8	2,473	-0.32%
2023/08/01	1	61.60	1	61.90	61.20	0	2,470	0.00%
2023/07/28	1	59.50	0	0.00	59.50	1	2,470	0.04%
2023/07/27	8	59.86	0	0.00	60.00	8	2,471	0.32%
2023/07/21	2	61.45	1	61.40	61.00	1	2,656	0.04%
2023/07/18	1	63.60	0	0.00	61.90	1	2,643	0.04%
2023/07/17	2	64.60	1	64.50	64.20	1	2,654	0.04%
2023/07/12	0	0.00	1	64.20	63.70	-1	2,792	-0.04%
2023/07/11	2	63.50	0	0.00	63.50	2	2,775	0.07%
2023/07/10	0	0.00	1	66.60	67.00	-1	2,738	-0.04%
2023/07/07	1	66.00	1	67.10	68.10	0	2,726	0.00%
2023/07/06	1	68.50	0	0.00	67.70	1	2,715	0.04%
2023/07/05	2	69.20	25	69.17	68.80	-23	2,677	-0.86%
2023/07/04	16	68.36	23	68.55	68.10	-7	2,619	-0.27%
2023/07/03	8	67.98	2	68.15	67.70	6	2,545	0.24%
2023/06/30	13	68.86	12	68.46	69.00	1	2,493	0.04%
2023/06/29	22	66.59	1	66.80	67.40	21	2,345	0.90%
2023/06/28	11	63.62	13	64.09	64.60	-2	2,202	-0.09%
2023/06/26	17	66.53	16	68.01	65.50	1	2,071	0.05%
2023/06/21	16	64.33	20	64.92	64.60	-4	1,894	-0.21%
2023/06/20	2	60.70	31	61.68	61.90	-29	1,744	-1.66%
2023/06/19	28.2	61.18	0	0.00	60.70	28.2	1,693	1.66%
2023/06/14	2	63.40	1	62.43	61.90	1	1,602	0.06%
2023/06/13	11	63.26	6	62.88	62.70	5	1,574	0.32%
2023/06/12	8	61.45	5	61.32	60.60	3	1,490	0.20%
2023/06/09	2	63.50	1	63.20	58.70	1	1,386	0.07%
2023/06/08	1	61.20	5	62.66	62.70	-4	1,154	-0.35%
2023/06/02	1	58.80	1.1	59.05	58.90	-0.1	1,018	-0.01%
2023/06/01	0	0.00	1	57.10	57.00	-1	961	-0.10%
2023/05/26	1.1	54.35	0	0.00	54.40	1.1	951	0.12%
2023/05/22	0	0.00	35	57.30	57.30	-35	967	-3.62%
2023/05/19	35	58.73	0	0.00	58.00	35	935	3.74%
2023/05/18	0	0.00	1	56.50	55.30	-1	890	-0.11%
2023/05/17	1	55.70	1	54.30	55.10	0	885	0.00%
2023/05/12	1	52.80	0	0.00	53.80	1	876	0.11%
2023/05/11	1	52.80	0	0.00	52.80	1	872	0.11%
2023/05/05	5	56.98	7	57.10	56.50	-2	841	-0.24%
2023/05/04	1	54.90	3	54.73	54.60	-2	820	-0.24%
2023/04/27	6	60.60	2	61.80	57.80	4	775	0.52%
2023/04/24	0	0.00	1	53.20	53.20	-1	587	-0.17%
2023/04/20	1	56.60	1	54.80	54.20	0	571	0.00%
2023/04/19	3	57.80	3	57.40	57.40	0	543	0.00%
2023/04/18	0	0.00	5	57.72	58.60	-5	473	-1.06%
2023/04/17	1	53.40	1	53.70	53.30	0	360	0.00%
2023/04/11	2	52.85	7	52.36	52.20	-5	330	-1.52%
2023/04/07	2	50.30	1	50.20	50.40	1	306	0.33%
2023/03/31	1	50.80	0	0.00	50.80	1	304	0.33%
2023/03/28	2	50.60	0	0.00	50.60	2	307	0.65%
2023/03/17	0	0.00	2	51.50	51.00	-2	326	-0.61%
2023/03/16	5	52.46	3	53.00	50.80	2	319	0.63%
2023/03/15	4	53.68	13	53.19	53.90	-9	278	-3.23%
2023/03/10	1	50.80	2	50.80	50.40	-1	252	-0.40%
2023/03/09	0	0.00	4	52.35	51.50	-4	253	-1.58%
2023/03/08	0	0.00	3	51.90	52.10	-3	254	-1.18%
2023/03/07	1	52.00	0	0.00	52.00	1	264	0.38%
2023/03/06	0	0.00	1	51.90	51.80	-1	262	-0.38%
2023/03/02	0	0.00	1	51.00	51.10	-1	263	-0.38%
2023/02/24	7	52.47	0	0.00	51.60	7	258	2.71%
2023/02/23	3	53.37	17	53.52	53.50	-14	245	-5.70%
2023/02/22	10	51.90	0	0.00	51.80	10	227	4.39%
2023/02/21	0	0.00	2	52.50	51.90	-2	228	-0.87%
2023/02/20	0	0.00	2	52.40	52.30	-2	225	-0.89%
2023/02/09	1	50.60	0	0.00	50.20	1	239	0.42%
2023/02/08	2	50.90	0	0.00	50.40	2	240	0.83%
2023/02/06	2	50.70	0	0.00	50.70	2	239	0.84%
2023/01/31	2	50.10	0	0.00	50.10	2	243	0.82%
2023/01/17	0	0.00	2	48.50	48.50	-2	245	-0.81%
2022/12/09	0	0.00	2	53.45	52.00	-2	361	-0.55%
2022/12/08	1	50.20	0	0.00	50.60	1	345	0.29%
2022/12/06	1	51.60	0	0.00	51.60	1	352	0.28%
2022/12/05	2	53.00	0	0.00	52.60	2	356	0.56%
2022/12/01	2	53.60	3	53.27	53.00	-1	363	-0.27%
2022/11/30	2	52.45	1	52.30	52.50	1	369	0.27%
2022/11/29	5	53.08	3	52.93	52.70	2	380	0.53%
2022/11/28	2	51.55	3	51.13	51.50	-1	392	-0.26%
2022/11/25	1	50.70	0	0.00	50.60	1	403	0.25%
2022/11/24	1	50.90	2	51.25	50.90	-1	414	-0.24%
2022/11/17	1	50.30	1	51.30	51.40	0	581	0.00%
2022/11/14	1	51.40	1	51.80	51.30	0	606	0.00%
2022/11/10	1	49.00	0	0.00	49.00	1	651	0.15%
2022/11/08	2	49.85	0	0.00	49.55	2	783	0.26%
2022/11/07	2	49.40	2	49.53	49.45	0	781	0.00%
2022/10/27	0	0.00	1	47.80	47.80	-1	849	-0.12%
2022/10/26	1	46.05	2	46.68	46.35	-1	858	-0.12%
2022/10/25	2	46.15	1	46.00	45.85	1	877	0.11%
2022/10/24	0	0.00	1	47.20	46.85	-1	892	-0.11%
2022/10/21	1	45.70	0	0.00	45.55	1	895	0.11%
2022/10/20	1	45.55	0	0.00	46.45	1	899	0.11%
2022/10/19	1	47.75	0	0.00	47.75	1	903	0.11%
2022/10/18	3	47.75	3	47.73	47.85	0	907	0.00%
2022/10/17	1	45.55	2	46.03	46.90	-1	954	-0.10%
2022/10/14	1	47.80	2	47.83	49.05	-1	967	-0.10%
2022/10/13	2	47.63	1	49.00	45.90	1	975	0.10%
2022/10/05	1	54.30	0	0.00	52.80	1	1,092	0.09%
2022/10/04	0	0.00	1	54.00	53.50	-1	1,117	-0.09%
2022/10/03	0	52.50	0	0.00	52.20	0	1,176	0.00%
2022/09/30	1	50.40	1	51.30	51.50	0	1,229	0.00%
2022/09/28	1	54.30	1	52.70	50.90	0	1,260	0.00%
2022/09/26	7	54.40	3	53.30	53.50	4	1,270	0.31%
2022/09/23	1	57.20	2	57.80	57.00	-1	1,283	-0.08%
2022/09/19	1	57.80	0	0.00	57.50	1	1,354	0.07%
2022/09/16	9	58.51	0	0.00	58.20	9	1,373	0.66%
2022/09/15	2	59.45	1	59.80	59.20	1	1,388	0.07%
2022/09/13	0	0.00	2	60.15	59.80	-2	1,462	-0.14%
2022/09/08	0	0.00	2	58.50	58.60	-2	1,595	-0.13%
2022/09/07	0	58.70	0	0.00	58.30	0	1,774	0.00%
2022/09/06	2	58.85	0	0.00	58.80	2	1,817	0.11%
2022/09/05	4	60.55	0	0.00	59.70	4	1,843	0.22%
2022/09/02	0	0.00	2	63.55	62.00	-2	1,865	-0.11%
2022/08/30	0	0.00	2	61.60	61.90	-2	2,156	-0.09%
2022/08/29	1	60.80	0	0.00	60.80	1	2,302	0.04%
2022/08/26	1	66.00	0	0.00	62.80	1	2,299	0.04%
2022/08/24	1	63.30	0	0.00	62.70	1	2,244	0.04%
2022/08/23	0	0.00	3	62.27	62.80	-3	2,230	-0.13%
2022/08/17	1	62.20	3	63.80	62.80	-2	2,645	-0.08%
2022/08/16	3	62.30	5.1	63.60	62.20	-2.1	2,727	-0.08%
2022/08/15	1	60.80	2	60.35	60.40	-1	2,939	-0.03%
2022/08/10	1	59.30	2	59.60	59.00	-1	3,100	-0.03%
2022/08/09	1	59.40	6	59.83	59.10	-5	3,116	-0.16%
2022/08/08	2	58.15	1	58.40	58.50	1	3,106	0.03%
2022/08/05	1.1	58.80	0	0.00	59.00	1.1	3,106	0.03%
2022/08/04	5	57.94	0	0.00	57.70	5	3,122	0.16%
2022/08/03	1	59.30	0	0.00	59.00	1	3,120	0.03%
2022/08/02	3	60.33	1	60.20	60.60	2	3,121	0.06%
2022/08/01	0	0.00	2	61.45	61.60	-2	3,120	-0.06%
2022/07/29	1	60.60	0	0.00	60.60	1	3,115	0.03%
2022/07/26	1	59.50	0.1	59.00	58.90	0.9	3,167	0.03%
2022/07/22	1.1	62.89	1	61.60	60.50	0.1	3,218	0.00%
2022/07/21	1	59.80	0.1	60.00	61.00	1	3,232	0.03%
2022/07/18	0	0.00	1	61.00	60.50	-1	3,834	-0.03%
2022/07/15	3	60.63	2	60.80	60.50	1	3,972	0.03%
2022/07/13	2	59.40	2	60.10	58.60	0	3,997	0.00%
2022/07/12	3	58.80	2	59.00	57.70	1	4,024	0.02%
2022/07/11	0.1	61.07	1	59.30	60.50	-0.9	4,065	-0.02%
2022/07/08	10	57.36	7.1	58.03	58.90	3	4,151	0.07%
2022/07/07	2	53.65	3	53.43	55.20	-1	4,428	-0.02%
2022/07/06	1	53.30	0	0.00	52.20	1	4,632	0.02%
2022/07/05	1	55.60	0	0.00	56.40	1	4,714	0.02%
2022/07/01	0.1	56.00	0	0.00	54.50	0.1	4,994	0.00%
2022/06/23	0	0.00	1	60.40	60.90	-1	5,056	-0.02%
2022/06/21	2	59.60	0	0.00	61.10	2	4,984	0.04%
2022/06/17	0	0.00	1	63.80	64.00	-1	4,916	-0.02%
2022/06/16	1	66.80	1.1	66.54	66.80	-0.1	4,819	0.00%
2022/06/15	2	65.55	3	65.27	64.10	-1	4,636	-0.02%
2022/06/14	0	0.00	0.1	63.14	64.00	-0.1	4,591	0.00%
2022/06/09	0.1	66.00	4	66.45	65.90	-3.9	4,503	-0.09%
2022/06/08	21	67.42	21.1	66.16	66.80	-0.1	4,457	0.00%
2022/06/07	8	65.66	12	65.58	65.90	-4	4,198	-0.09%
2022/06/01	3	64.17	25	64.20	64.50	-22	4,055	-0.54%
2022/05/31	5	65.00	0	0.00	64.40	5	4,035	0.12%
2022/05/30	1.5	64.67	1	64.60	64.50	0.5	3,999	0.01%
2022/05/27	28	64.88	4	66.33	64.70	24	3,970	0.60%
2022/05/26	7	65.91	26	64.12	64.00	-19	3,842	-0.49%
2022/05/25	2	63.30	2	63.50	62.70	0	3,628	0.00%
2022/05/23	26	64.01	6	64.73	64.30	20	3,447	0.58%
2022/05/20	9	61.30	6	62.10	62.60	3	3,127	0.10%
2022/05/19	2	56.35	1	56.70	57.00	1	2,969	0.03%
2022/05/18	1	58.00	0	0.00	58.10	1	2,966	0.03%
2022/05/17	2.1	57.31	0	0.00	57.70	2.1	2,969	0.07%
2022/05/12	0	57.00	0	0.00	54.00	0	2,993	0.00%
2022/05/05	1	61.80	1	62.20	61.20	0	3,078	0.00%
2022/05/04	0	60.60	0	0.00	60.30	0	3,073	0.00%
2022/04/28	1	61.20	0	0.00	60.00	1	3,154	0.03%
2022/04/26	3	64.83	1	65.10	62.50	2	3,136	0.06%
2022/04/25	4	64.60	1	65.10	62.50	3	3,067	0.10%
2022/04/22	5.1	70.41	5	70.94	69.30	0.1	3,009	0.00%
2022/04/21	0	0.00	3	66.73	68.60	-3	2,610	-0.11%
2022/04/20	1	63.20	1	62.30	62.40	0	2,508	0.00%
2022/04/19	1	62.90	1	62.10	61.80	0	2,583	0.00%
2022/04/18	2	64.80	0	0.00	62.50	2	2,727	0.07%
2022/04/15	0	0.00	1	64.20	64.00	-1	2,962	-0.03%
2022/04/14	4	69.75	7	68.67	67.20	-3	3,106	-0.10%
2022/04/13	8	74.43	9	71.67	67.80	-1	3,527	-0.03%
2022/04/12	2	67.10	10	68.34	71.10	-8	3,504	-0.23%
2022/04/11	4	64.53	2	65.45	64.70	2	3,486	0.06%
2022/04/08	1	63.10	2	63.50	63.70	-1	3,396	-0.03%
2022/04/07	3.5	63.47	3	63.33	61.20	0.5	3,278	0.02%
2022/04/06	0	0.00	1.1	61.95	60.40	-1.1	3,105	-0.03%
2022/03/31	1	59.90	0.1	61.00	59.30	0.9	3,224	0.03%
2022/03/30	0	0.00	2	58.55	59.70	-2	3,155	-0.06%
2022/03/09	2	52.30	2	52.80	53.50	0	3,129	0.00%
2022/03/08	2	55.60	0	0.00	51.50	2	3,127	0.06%
2022/03/07	1.1	55.38	6	56.03	55.10	-4.9	3,108	-0.16%
2022/03/04	1	58.40	1	59.00	58.40	0	3,095	0.00%
2022/02/25	1	58.10	2	58.10	58.20	-1	3,084	-0.03%
2022/02/24	0	0.00	1	58.70	57.70	-1	3,082	-0.03%
2022/02/23	1	59.70	0	0.00	60.30	1	3,075	0.03%
2022/02/22	0	0.00	1	59.50	59.50	-1	3,078	-0.03%
2022/02/18	1	61.00	0	0.00	61.70	1	3,103	0.03%
2022/02/17	2	61.65	1.2	63.21	61.50	0.9	3,103	0.03%
2022/02/16	2	62.55	0	0.00	62.50	2	3,095	0.06%
2022/02/15	0	0.00	1	62.10	62.70	-1	3,085	-0.03%
2022/02/14	0	0.00	4.2	60.81	61.30	-4.2	3,143	-0.13%
2022/02/11	8.2	63.29	6.5	63.03	62.50	1.7	3,172	0.05%
2022/02/10	2	61.10	0	0.00	61.20	2	3,077	0.06%
2022/02/09	2.6	60.94	0	0.00	61.00	2.6	3,059	0.08%
2022/02/08	0.1	60.00	0	0.00	60.00	0.1	3,044	0.00%
2022/02/07	1	57.70	1	59.00	59.20	0	3,038	0.00%
2022/01/26	2	57.65	1	58.00	57.60	1	3,038	0.03%
2022/01/25	16	59.56	16	60.00	58.50	0	3,031	0.00%
2022/01/24	3	58.67	3	58.53	58.00	0	2,964	0.00%
2022/01/21	4	61.33	2	61.25	59.70	2	3,000	0.07%
2022/01/20	3	60.23	4	60.88	62.20	-1	2,972	-0.03%
2022/01/19	2	59.35	3	59.87	58.80	-1	2,944	-0.03%
2022/01/18	4	60.20	3	59.57	58.90	1	3,062	0.03%
2022/01/17	3	59.30	1	59.40	60.70	2	3,112	0.06%
2022/01/13	3	62.70	2	62.85	62.40	1	3,065	0.03%
2022/01/12	6	64.90	3	62.67	62.90	3	3,097	0.10%
2022/01/11	5	69.52	7	67.53	65.80	-2	2,975	-0.07%
2022/01/10	22	71.21	20	71.80	73.00	2	2,789	0.07%
2022/01/07	7	70.27	8	69.90	67.00	-1	2,493	-0.04%
2022/01/06	79	71.59	77	68.82	72.40	2	2,279	0.09%
2022/01/05	10	68.37	10	68.69	70.00	0	1,709	0.00%
2022/01/04	1	62.80	31	65.21	63.70	-30	1,397	-2.15%
2021/12/28	2	60.45	0	0.00	59.00	2	1,170	0.17%
2021/12/27	20	61.95	3	64.70	61.20	17	1,130	1.50%
2021/12/22	0	0.00	1	58.00	57.70	-1	981	-0.10%
2021/12/10	1	57.10	0	0.00	57.10	1	962	0.10%
2021/12/09	4	59.20	4	59.35	59.10	0	954	0.00%
2021/12/02	1	56.10	0	0.00	56.10	1	916	0.11%
2021/11/26	1	56.60	0	0.00	56.70	1	914	0.11%
2021/11/23	0	0.00	1	58.60	58.00	-1	899	-0.11%
2021/11/19	1	59.50	0	0.00	58.40	1	895	0.11%
2021/11/18	5	58.90	5	60.50	59.00	0	892	0.00%
2021/11/17	0	0.00	1	59.10	58.00	-1	857	-0.12%
2021/11/16	2	58.00	0	0.00	57.90	2	854	0.23%
2021/11/12	0	0.00	1	62.00	59.40	-1	843	-0.12%
2021/11/11	5	62.36	2	61.70	61.00	3	828	0.36%
2021/11/10	1	58.20	4	59.98	61.00	-3	747	-0.40%
2021/11/09	1	54.90	2	55.40	55.50	-1	702	-0.14%
2021/11/08	2	55.35	1	55.00	55.30	1	699	0.14%
2021/11/05	0	0.00	0	56.40	56.20	0	696	0.00%
2021/11/04	1	57.00	1	56.10	56.10	0	697	0.00%
2021/11/03	2	56.05	2	57.55	56.10	0	695	0.00%
2021/11/02	2	57.90	5	59.20	57.10	-3	688	-0.44%
2021/11/01	1	60.10	0.5	60.30	60.20	0.5	667	0.07%
2021/10/29	11	61.20	12	63.17	60.40	-1	648	-0.15%
2021/10/28	2	59.05	0	0.00	59.10	2	595	0.34%
2021/10/27	0	0.00	2	60.00	59.50	-2	578	-0.35%
2021/10/26	3	63.77	13	63.68	58.10	-10	542	-1.84%
2021/10/25	12	60.67	0	0.00	60.70	12	403	2.98%
2021/10/22	2	55.10	2	55.10	55.20	0	334	0.00%
2021/10/21	2	54.65	1	55.50	56.30	1	327	0.31%
2021/10/20	6.5	55.15	9	55.89	56.00	-2.5	291	-0.86%
2021/10/18	0	0.00	1	46.65	46.65	-1	212	-0.47%
2021/10/08	2	44.40	0	0.00	43.70	2	244	0.82%
2021/10/07	0	0.00	11	43.22	43.30	-11	252	-4.36%
2021/10/06	0	0.00	2	42.50	42.20	-2	289	-0.69%
2021/10/01	2	44.98	0	0.00	43.20	2	332	0.60%
2021/09/29	11	47.30	0	0.00	47.30	11	380	2.89%
2021/09/10	1	49.35	1	50.10	50.10	0	870	0.00%
2021/08/25	6	53.15	0	0.00	53.30	6	892	0.67%
2021/08/24	9	52.71	0	0.00	52.00	9	895	1.01%
2021/08/16	1	52.00	0	0.00	50.60	1	916	0.11%
2021/08/02	2	56.20	3	56.20	56.80	-1	1,045	-0.10%
2021/07/23	2	60.40	0	0.00	59.70	2	1,109	0.18%
2021/07/20	1	58.50	0.1	60.00	57.90	0.9	1,153	0.08%
2021/07/14	0	0.00	0.1	62.20	60.80	-0.1	1,229	-0.01%
2021/07/09	1	61.50	1	62.20	61.70	0	1,220	0.00%
2021/07/06	0	0.00	1	63.80	64.50	-1	1,309	-0.08%
2021/07/05	5	64.74	9	64.81	65.50	-4	1,290	-0.31%
2021/07/02	5	61.94	6	61.73	61.30	-1	1,232	-0.08%
2021/07/01	2	60.10	0	0.00	58.50	2	1,241	0.16%
2021/06/30	3	60.67	19	60.83	60.60	-16	1,282	-1.25%
2021/06/29	2.2	61.71	1	62.70	61.50	1.2	1,277	0.09%
2021/06/28	0	0.00	3	61.70	61.60	-3	1,225	-0.24%
2021/06/25	13	64.72	9	66.02	63.20	4	1,224	0.33%
2021/06/24	0	0.00	1	61.20	63.10	-1	1,096	-0.09%
2021/06/22	0	0.00	1	52.20	52.20	-1	1,099	-0.09%
2021/06/16	0	0.00	1	52.50	52.50	-1	1,298	-0.08%
2021/06/01	1	57.50	1	57.50	57.10	0	1,761	0.00%
2021/05/31	1	57.30	0	0.00	56.60	1	1,786	0.06%
2021/05/27	0	0.00	2	55.60	55.50	-2	1,906	-0.10%
2021/05/19	0	0.00	30	53.00	52.60	-30	2,370	-1.27%
2021/05/17	0	0.00	1	45.80	45.45	-1	2,940	-0.03%
2021/05/14	1	52.00	0	0.00	50.50	1	3,490	0.03%
2021/05/13	0	0.00	2	52.00	51.50	-2	4,425	-0.05%
2021/05/12	2	48.20	4	48.70	48.90	-2	4,711	-0.04%
2021/05/11	2	54.20	0	0.00	52.80	2	4,892	0.04%
2021/05/10	3	56.97	1	57.10	56.60	2	5,031	0.04%
2021/05/07	1	58.80	3	58.30	58.60	-2	5,388	-0.04%
2021/05/05	1	56.10	1	57.50	56.10	0	5,608	0.00%
2021/05/04	0	0.00	1	54.80	55.20	-1	5,683	-0.02%
2021/05/03	1	58.00	2	60.00	56.60	-1	5,699	-0.02%
2021/04/28	3	60.17	1	60.80	62.40	2	5,738	0.03%
2021/04/27	3	61.67	0	0.00	61.60	3	5,766	0.05%
2021/04/26	42	62.76	10	63.00	62.70	32	5,812	0.55%
2021/04/23	0	0.00	3	62.20	63.70	-3	5,866	-0.05%
2021/04/22	6	66.10	0	0.00	64.40	6	5,902	0.10%
2021/04/21	4	68.00	0	0.00	68.00	4	6,097	0.07%
2021/04/20	2	70.30	1	70.40	68.80	1	6,377	0.02%
2021/04/19	0	0.00	4	68.30	68.30	-4	6,568	-0.06%
2021/04/16	1	68.90	0	0.00	68.50	1	6,663	0.02%
2021/04/14	0	0.00	1	67.40	67.00	-1	6,665	-0.02%
2021/04/13	1	69.40	4	71.65	68.10	-3	6,653	-0.05%
2021/04/12	2	69.50	0	0.00	69.60	2	6,574	0.03%
2021/04/09	1	70.00	0	0.00	70.20	1	6,586	0.02%
2021/04/08	4	70.50	4	70.43	70.50	0	6,588	0.00%
2021/04/07	2	72.05	6	71.27	71.30	-4	6,684	-0.06%
2021/04/06	6	69.60	3	69.90	69.40	3	6,657	0.05%
2021/04/01	15	67.41	0	0.00	67.40	15	6,606	0.23%
2021/03/31	5	68.28	0	0.00	68.20	5	6,595	0.08%
2021/03/30	1	68.50	0	0.00	68.50	1	6,592	0.02%
2021/03/29	0	0.00	1.2	69.21	69.80	-1.2	6,566	-0.02%
2021/03/26	16	67.98	22	67.36	67.70	-6	6,527	-0.09%
2021/03/25	1	69.20	0	0.00	68.00	1	6,505	0.02%
2021/03/24	0.2	70.60	0	69.90	70.00	0.2	6,477	0.00%
2021/03/23	2	69.85	2	71.80	69.90	0	6,446	0.00%
2021/03/22	9	69.71	6	69.17	69.10	3	6,349	0.05%
2021/03/19	4	71.33	8.1	71.17	70.40	-4.1	6,320	-0.06%
2021/03/18	35	71.40	33	70.01	71.40	2	6,270	0.03%
2021/03/17	7	68.36	16	68.63	68.00	-9	6,185	-0.15%
2021/03/16	14	66.79	11	66.82	66.60	3	6,077	0.05%
2021/03/15	0	0.00	8	67.38	67.20	-8	6,061	-0.13%
2021/03/12	13	66.32	0	0.00	66.30	13	6,047	0.21%
2021/03/11	5	66.60	0	0.00	66.30	5	6,043	0.08%
2021/03/10	6	66.50	8	67.16	65.60	-2	6,023	-0.03%
2021/03/09	12	64.37	12	65.48	66.90	0	5,974	0.00%
2021/03/08	13	65.20	10	66.38	64.50	3	5,923	0.05%
2021/03/05	11	66.32	8	67.10	64.30	3	5,859	0.05%
2021/03/04	4	67.80	4	69.05	67.70	0	5,827	0.00%
2021/03/03	11	67.64	11	68.63	68.50	0	5,801	0.00%
2021/03/02	25	70.89	22	70.00	69.50	3	5,733	0.05%
2021/02/26	1	71.80	0	0.00	71.70	1	5,680	0.02%
2021/02/25	1	73.70	7	72.60	71.70	-6	5,635	-0.11%
2021/02/24	3	72.64	11	73.87	71.60	-8	5,593	-0.14%
2021/02/23	13	72.43	10	72.74	72.20	3	5,508	0.05%
2021/02/22	8	75.76	13	74.74	73.80	-5	5,456	-0.09%
2021/02/19	69	74.54	65	74.71	74.80	4	5,328	0.08%
2021/02/18	9	75.19	21	75.52	74.70	-12	5,192	-0.23%
2021/02/17	39.1	73.09	31.2	73.66	72.60	7.9	4,888	0.16%
2021/02/05	76.2	74.19	71	73.55	74.80	5.2	4,593	0.11%
2021/02/04	43	72.81	46	73.25	71.90	-3	4,030	-0.07%
2021/02/03	20	70.26	24	70.78	72.00	-4	3,097	-0.13%
2021/02/02	14	61.69	26	62.93	65.50	-12	2,784	-0.43%
2021/02/01	12	61.68	3	61.43	59.60	9	2,580	0.35%
2021/01/29	16	72.67	6	69.70	66.20	10	2,424	0.41%
2021/01/28	5	70.92	13	72.11	73.10	-8	2,060	-0.39%
2021/01/27	15	67.69	12.1	68.07	68.20	2.9	1,925	0.15%
2021/01/26	6	62.02	34	64.07	62.00	-28	1,818	-1.54%
2021/01/25	1	58.80	3	60.13	61.00	-2	1,734	-0.12%
2021/01/22	4	58.40	3	58.13	58.40	1	1,697	0.06%
2021/01/21	2	57.60	9	58.70	56.80	-7	1,666	-0.42%
2021/01/20	32	56.53	2	55.60	56.80	30	1,641	1.83%
2021/01/19	8	61.76	1	62.60	60.40	7	1,606	0.44%
2021/01/18	5	59.33	2	58.70	63.00	3	1,548	0.19%
2021/01/15	2	56.45	7	56.21	57.30	-5	1,482	-0.34%
2021/01/14	14	56.87	18	55.48	58.00	-4	1,430	-0.28%
2021/01/13	15	55.04	26	54.68	55.30	-11	1,218	-0.90%
2021/01/12	5	54.38	7	55.27	55.30	-2	1,008	-0.20%
2021/01/11	17	48.01	4	48.25	50.30	13	795	1.63%
2021/01/07	0	0.00	4	41.65	41.65	-4	659	-0.61%
2020/12/31	1	37.75	1	37.50	37.95	0	582	0.00%
2020/12/30	3	39.80	0.1	39.05	38.55	2.9	561	0.52%
2020/12/29	0	0.00	7	38.43	38.50	-7	434	-1.61%
2020/12/25	0	0.00	1	35.00	34.20	-1	390	-0.26%
2020/12/10	1	33.20	0	0.00	33.20	1	355	0.28%
2020/12/09	0	0.00	1	34.45	34.50	-1	351	-0.28%
2020/12/08	1	33.90	0	0.00	33.80	1	346	0.29%
2020/12/07	1	35.20	0	0.00	35.30	1	338	0.30%
2020/11/27	0	0.00	1	34.00	34.10	-1	309	-0.32%
2020/10/20	0	0.00	1	34.30	33.55	-1	169	-0.59%
2020/10/16	0	0.00	1	29.50	29.70	-1	76	-1.31%
2020/10/12	0	0.00	0.1	29.00	29.25	-0.1	97	-0.08%
2020/09/25	1	28.70	0	0.00	28.55	1	191	0.52%
2020/09/15	0	0.00	1	29.50	29.75	-1	197	-0.51%
2020/09/07	0	0.00	1	29.71	30.00	-1	201	-0.52%
2020/09/02	1	30.75	1	30.15	30.20	0	229	0.00%
2020/08/13	1	29.95	0	0.00	29.65	1	243	0.41%
2020/08/05	0	0.00	2	30.05	30.05	-2	243	-0.82%
2020/07/29	0	0.00	1	30.40	30.00	-1	242	-0.41%
2020/07/17	0	0.00	3	32.53	31.80	-3	230	-1.30%
2020/07/15	5	34.11	3	33.87	33.00	2	214	0.93%
2020/07/10	0	0.00	1	29.45	30.00	-1	138	-0.72%
2020/07/07	0	0.00	1	30.75	31.00	-1	134	-0.74%
2020/07/06	4	30.21	0	0.00	30.20	4	129	3.09%
2020/06/18	0	0.00	1	29.60	29.65	-1	129	-0.77%
2020/06/17	1	29.40	0	0.00	29.40	1	130	0.77%
2020/06/12	2	29.00	1	29.25	29.20	1	133	0.75%
2020/06/10	2	30.28	1	30.10	30.10	1	129	0.77%
2020/06/09	1	31.00	0	0.00	30.90	1	129	0.77%
2020/06/08	0	0.00	2	31.65	32.85	-2	115	-1.73%
2020/06/05	0	0.00	1	29.90	29.90	-1	105	-0.95%
2020/06/02	0	0.00	1	26.95	26.80	-1	97	-1.03%
2020/05/27	1	26.95	0	0.00	26.85	1	99	1.01%
2020/05/12	1	27.20	0	0.00	27.30	1	98	1.02%
2020/05/11	0	0.00	1	27.70	27.70	-1	97	-1.03%
2020/04/06	1	23.05	0	0.00	23.00	1	106	0.94%
2020/03/31	0	0.00	4	23.50	23.05	-4	106	-3.77%
2020/03/18	1	23.80	0	0.00	23.65	1	96	1.04%
2020/03/13	0	0.00	3	25.12	25.95	-3	90	-3.31%
2020/03/12	1	30.30	0	0.00	27.80	1	84	1.18%
2020/03/10	1	30.40	0	0.00	31.15	1	78	1.27%
2020/03/06	2	33.65	0	0.00	33.50	2	73	2.71%
2020/03/05	0	0.00	1	34.45	34.45	-1	74	-1.34%
2020/03/02	2	32.85	0	0.00	32.80	2	74	2.68%
2020/02/26	1	34.00	0	0.00	34.10	1	73	1.35%
2020/01/16	0	0.00	3	37.00	37.00	-3	78	-3.81%
2019/12/30	3	38.60	1	38.30	38.60	2	84	2.36%
2019/10/23	0	0.00	1	38.30	38.40	-1	148	-0.67%
2019/10/22	0	0.00	1	38.10	38.30	-1	162	-0.62%
2019/10/21	1	37.65	0	0.00	37.75	1	161	0.62%
2019/10/17	0	0.00	1	38.10	37.80	-1	166	-0.60%
2019/10/08	1	37.50	0	0.00	37.45	1	222	0.45%
2019/10/03	1	37.70	0	0.00	37.70	1	324	0.31%
2019/10/01	0	0.00	1	37.95	37.90	-1	324	-0.31%
2019/09/25	1	38.05	0	0.00	37.85	1	322	0.31%
2019/09/23	1	38.25	0	0.00	38.15	1	320	0.31%
2019/09/18	0	0.00	1	38.90	38.80	-1	315	-0.32%
2019/09/17	1	38.25	0	0.00	38.70	1	314	0.32%
2019/09/10	0	0.00	1	38.90	38.60	-1	304	-0.33%
2019/09/05	1	38.20	0	0.00	37.75	1	292	0.34%
2019/08/19	0	0.00	1	37.60	37.60	-1	268	-0.37%
2019/08/08	1	36.60	0	0.00	36.40	1	264	0.38%
2019/07/24	3	39.90	3	39.55	38.75	0	250	0.00%
2019/07/16	2	40.53	1	41.00	38.70	1	300	0.33%
2019/07/12	0	0.00	3	39.80	39.20	-3	336	-0.89%
2019/07/11	1	39.55	0	0.00	39.45	1	327	0.31%
2019/07/10	1	39.50	3	40.00	39.80	-2	314	-0.64%
2019/07/09	2	38.75	1	37.90	38.75	1	258	0.39%
2019/07/04	0	0.00	0	35.30	35.40	0	232	-0.02%
2019/07/03	0	0.00	6	35.61	35.50	-6	234	-2.55%
2019/06/26	0	0.00	4	35.00	34.80	-4	240	-1.67%
2019/06/24	4	34.99	0	0.00	34.80	4	242	1.65%
2019/05/23	4	34.05	0	0.00	33.90	4	287	1.39%
2019/05/20	2	34.50	0	0.00	34.35	2	290	0.69%
2019/05/17	0	0.00	3	34.50	34.35	-3	290	-1.03%
2019/05/13	3	35.10	0	0.00	35.00	3	293	1.02%
2019/05/10	1	35.80	0	0.00	35.80	1	292	0.34%
2019/04/29	1	37.20	0	0.00	37.20	1	290	0.34%
2019/04/24	1	39.20	1	39.55	39.20	0	299	0.00%
2019/04/23	0	0.00	2	40.65	39.50	-2	281	-0.71%
2019/04/19	1	40.05	0	0.00	39.60	1	237	0.42%
2019/04/18	7	40.04	11	40.25	39.90	-4	219	-1.82%
2019/04/08	0	0.00	4	36.75	36.80	-4	152	-2.62%
2019/02/26	0	0.00	2	36.75	37.15	-2	252	-0.79%
2019/01/22	3	36.05	0	0.00	35.90	3	384	0.78%
2019/01/21	3	36.55	0	0.00	36.60	3	382	0.78%
2019/01/16	3	37.50	8	37.14	37.70	-5	376	-1.33%
2019/01/14	2	35.65	0	0.00	35.65	2	354	0.56%
2019/01/09	0	0.00	2	36.00	35.70	-2	353	-0.57%
2019/01/04	5	35.14	0	0.00	35.55	5	351	1.42%
2018/12/26	0	0.00	1	36.00	36.00	-1	352	-0.28%
2018/12/22	0	0.00	3	38.95	38.00	-3	345	-0.87%
2018/12/20	2	36.00	0	0.00	36.20	2	325	0.61%
2018/12/19	1	36.00	0	0.00	36.10	1	325	0.31%
2018/12/14	1	36.30	0	0.00	36.50	1	322	0.31%
2018/11/30	0	0.00	6	40.36	38.60	-6	292	-2.05%
2018/11/26	1	38.45	0	0.00	38.30	1	236	0.42%
2018/11/22	0	0.00	1	37.50	36.50	-1	202	-0.49%
2018/11/21	7	39.24	2	39.00	38.10	5	183	2.72%
2018/11/20	3	36.93	4	37.65	37.80	-1	115	-0.87%
2018/11/07	0	0.00	1	30.10	30.00	-1	54	-1.84%
2018/11/05	1	29.10	0	0.00	29.10	1	58	1.72%
2018/10/23	1	31.75	0	0.00	31.55	1	55	1.80%
2018/10/22	0	0.00	1	32.15	32.15	-1	55	-1.79%
2018/10/19	1	31.10	0	0.00	31.00	1	55	1.79%
2018/10/16	0	0.00	2	32.10	31.65	-2	56	-3.55%
2018/10/15	1	31.30	0	0.00	31.40	1	57	1.75%
2018/10/12	1	31.90	0	0.00	32.15	1	57	1.74%
2018/10/11	0.3	32.40	0	0.00	32.60	0.3	56	0.53%
2018/10/04	0.1	35.90	0	0.00	36.20	0.1	51	0.19%
2018/09/26	0.1	35.50	0	0.00	35.50	0.1	52	0.19%
2018/09/25	0.1	35.50	0	0.00	35.50	0.1	53	0.19%
2018/08/27	2	35.20	0	0.00	35.05	2	94	2.12%
2018/08/23	0.1	35.20	0	0.00	35.45	0.1	99	0.10%
2018/08/17	0.1	35.25	0	0.00	35.20	0.1	104	0.10%
2018/08/08	0.2	36.80	0	0.00	36.85	0.2	116	0.17%
2018/07/26	0	0.00	1	36.85	36.70	-1	173	-0.58%
2018/06/26	2	37.10	0	0.00	36.80	2	196	1.02%
2018/06/14	3	38.15	0	0.00	38.10	3	197	1.52%
2018/06/08	1	38.50	0	0.00	38.75	1	192	0.52%
2018/06/06	0	0.00	3	40.33	40.30	-3	179	-1.67%
2018/06/04	0	0.00	2	40.13	40.00	-2	173	-1.15%
2018/05/15	0	0.00	2	38.75	38.55	-2	148	-1.35%
2018/05/14	2	37.80	0	0.00	38.60	2	152	1.31%
2018/05/10	0	0.00	2	39.45	39.45	-2	118	-1.69%
2018/05/04	0	0.00	1	36.05	36.05	-1	103	-0.97%
2018/04/24	1	36.50	0	0.00	36.30	1	112	0.89%
2018/04/23	2	37.30	0	0.00	37.30	2	111	1.80%
2018/04/02	1	38.50	0	0.00	38.20	1	143	0.70%
2018/03/30	2	37.65	0	0.00	37.60	2	143	1.40%
2018/03/29	0	0.00	3	38.45	38.00	-3	153	-1.96%
2018/03/27	4	36.75	0	0.00	36.95	4	204	1.96%
2018/03/12	0	0.00	4	38.00	37.85	-4	214	-1.86%
2018/03/08	4	37.70	0	0.00	37.80	4	221	1.80%
2018/03/02	0	0.00	2	38.00	37.90	-2	250	-0.80%
2018/03/01	2	38.10	0	0.00	38.05	2	251	0.80%
2018/01/11	0	0.00	10	39.90	39.85	-10	284	-3.52%
2018/01/09	1	40.80	0	0.00	40.15	1	287	0.35%