信錦 (1582)-元大-彰化券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
103.5
漲跌
▲9.3
漲幅
+9.87%
成交量
13,174張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	28	97.55	17	99.75	103.50	11	5,404	0.20%
2024/05/27	4	94.15	0	0.00	94.20	4	5,193	0.08%
2024/05/24	1	93.70	0	0.00	93.60	1	5,192	0.02%
2024/05/23	2	94.05	0	0.00	94.00	2	5,181	0.04%
2024/05/22	0	0.00	4	96.80	95.60	-4	5,149	-0.08%
2024/05/20	8	94.54	0	0.00	93.70	8	5,102	0.16%
2024/05/17	1	94.80	0	0.00	94.70	1	5,062	0.02%
2024/05/16	12	96.00	0	0.00	94.10	12	5,056	0.24%
2024/05/14	1	96.21	2	97.60	96.20	-1	5,044	-0.02%
2024/05/13	4	98.00	3	98.43	97.90	1	5,064	0.02%
2024/05/10	0	0.00	5	100.80	100.50	-5	5,037	-0.10%
2024/05/09	5	107.10	1	108.00	105.00	4	5,006	0.08%
2024/05/08	3	111.50	4	110.75	109.00	-1	4,896	-0.02%
2024/05/07	7	109.86	8	109.19	110.50	-1	4,720	-0.02%
2024/05/06	1	101.50	3.5	99.89	103.00	-2.5	4,340	-0.06%
2024/05/03	4	93.60	11	93.49	93.70	-7	4,067	-0.17%
2024/05/02	2	93.60	3	94.53	94.40	-1	4,049	-0.02%
2024/04/30	1	93.00	0	0.00	92.40	1	3,979	0.03%
2024/04/29	0	0.00	2	91.35	91.80	-2	3,934	-0.05%
2024/04/26	6	90.17	0	0.00	90.00	6	3,906	0.15%
2024/04/22	0	0.00	5	86.70	86.80	-5	3,880	-0.13%
2024/04/18	0	0.00	1	90.90	90.60	-1	3,842	-0.03%
2024/04/17	0	0.00	9	89.51	90.50	-9	3,839	-0.23%
2024/04/16	3	86.67	0	0.00	86.20	3	3,787	0.08%
2024/04/12	3	91.30	3	90.43	91.40	0	3,758	0.00%
2024/04/11	2	88.70	0	0.00	88.60	2	3,676	0.05%
2024/04/10	2	90.30	1	90.30	89.70	1	3,669	0.03%
2024/04/09	2	89.05	0	0.00	89.30	2	3,655	0.05%
2024/04/08	3	89.10	3	89.80	89.50	0	3,655	0.00%
2024/04/03	1	90.00	0	0.00	89.40	1	3,660	0.03%
2024/04/01	0	0.00	10	91.10	89.10	-10	3,722	-0.27%
2024/03/29	3	90.40	4	92.33	91.50	-1	3,646	-0.03%
2024/03/28	10	89.60	0	0.00	89.20	10	3,519	0.28%
2024/03/27	1	88.50	2	88.40	88.40	-1	3,498	-0.03%
2024/03/26	1	87.00	0	0.00	87.40	1	3,528	0.03%
2024/03/25	3	89.37	0	0.00	89.40	3	3,496	0.09%
2024/03/22	2	87.65	0.1	87.00	88.50	1.9	3,470	0.05%
2024/03/21	3	87.80	0	0.00	87.80	3	3,456	0.09%
2024/03/20	0	0.00	2	89.05	88.00	-2	3,450	-0.06%
2024/03/18	14	90.02	6	89.83	89.90	8	3,446	0.23%
2024/03/15	7	89.46	7	88.56	88.60	0	3,395	0.00%
2024/03/14	1	88.50	1	91.80	87.50	0	3,381	0.00%
2024/03/13	1	90.90	6	91.08	90.30	-5	3,316	-0.15%
2024/03/12	32.1	91.19	33.3	92.36	93.40	-1.2	3,274	-0.04%
2024/03/11	4	84.08	22	84.73	88.20	-18	2,980	-0.60%
2024/03/08	8	81.29	2	79.95	80.20	6	3,043	0.20%
2024/03/07	15	84.57	19.3	85.17	84.80	-4.2	3,188	-0.13%
2024/03/06	15	82.65	1	82.50	82.80	14	3,800	0.37%
2024/03/04	1.1	82.62	3	81.90	83.50	-1.9	3,948	-0.05%
2024/03/01	2	78.10	0	0.00	78.80	2	3,892	0.05%
2024/02/29	0	0.00	3	78.10	78.70	-3	3,907	-0.08%
2024/02/23	0	0.00	1	79.60	79.00	-1	4,110	-0.02%
2024/02/22	2	80.05	0	0.00	79.50	2	4,191	0.05%
2024/02/05	0	0.00	2	78.55	78.90	-2	4,383	-0.05%
2024/02/02	2	77.35	2	77.50	76.60	0	4,360	0.00%
2024/02/01	2	77.30	1	77.10	76.40	1	4,392	0.02%
2024/01/29	0	0.00	5	77.60	77.30	-5	4,441	-0.11%
2024/01/26	0	0.00	1	74.40	75.10	-1	4,408	-0.02%
2024/01/24	4	75.40	1	75.40	74.90	3	4,368	0.07%
2024/01/22	0	0.00	2.1	74.99	75.00	-2.1	4,348	-0.05%
2024/01/19	2	73.80	0	0.00	74.20	2	4,341	0.05%
2024/01/18	1	72.60	2	73.15	73.30	-1	4,339	-0.02%
2024/01/16	0.3	74.40	0	0.00	74.70	0.3	4,320	0.01%
2024/01/12	1	75.00	0	0.00	74.10	1	4,297	0.02%
2024/01/11	2	74.90	2	75.45	75.70	0	4,282	0.00%
2024/01/10	3	75.43	0	0.00	75.30	3	4,260	0.07%
2024/01/09	4	76.55	0	0.00	76.10	4	4,249	0.09%
2024/01/08	2	77.95	1	77.20	77.00	1	4,228	0.02%
2024/01/05	2	78.60	0	0.00	79.00	2	4,194	0.05%
2024/01/04	0	78.50	0	0.00	78.40	0	4,184	0.00%
2024/01/03	0	0.00	1	79.10	78.60	-1	4,172	-0.02%
2024/01/02	1	78.90	0	0.00	79.40	1	4,158	0.02%
2023/12/29	1	79.40	2	79.60	79.90	-1	4,128	-0.02%
2023/12/28	1	80.10	1	79.20	79.10	0	4,102	0.00%
2023/12/27	6.2	82.20	14	82.31	81.30	-7.8	4,028	-0.19%
2023/12/26	5	79.52	7	79.79	79.60	-2	3,907	-0.05%
2023/12/25	1	78.30	3	79.10	78.00	-2	3,843	-0.05%
2023/12/22	4	79.43	2	79.70	78.60	2	3,820	0.05%
2023/12/21	3	79.87	6	81.15	79.20	-3	3,798	-0.08%
2023/12/20	3	82.83	1	82.10	82.00	2	3,748	0.05%
2023/12/19	0	0.00	7	82.70	82.40	-7	3,715	-0.19%
2023/12/18	5	84.14	6	84.32	83.20	-1	3,666	-0.03%
2023/12/15	2	85.00	2.5	86.92	85.00	-0.5	3,628	-0.01%
2023/12/14	3.5	87.39	2	88.35	87.20	1.5	3,586	0.04%
2023/12/13	3	87.97	2	87.55	86.70	1	3,546	0.03%
2023/12/12	3	89.97	2	90.30	89.20	1	3,460	0.03%
2023/12/11	5	89.84	2	90.80	90.10	3	3,398	0.09%
2023/12/08	3	92.20	1	92.50	91.70	2	3,325	0.06%
2023/12/07	1	91.90	1.5	92.80	92.30	-0.5	3,269	-0.02%
2023/12/06	16	95.18	6.5	95.19	94.60	9.5	3,160	0.30%
2023/12/05	17	93.50	18	93.46	94.70	-1	2,874	-0.03%
2023/12/04	11	90.75	4.5	91.59	91.00	6.5	2,631	0.25%
2023/12/01	16.5	92.52	10	94.40	92.10	6.5	2,402	0.27%
2023/11/30	0	0.00	1	89.40	89.40	-1	1,628	-0.06%
2023/11/29	0	0.00	1	81.70	81.30	-1	1,430	-0.07%
2023/11/28	1	82.30	3	81.47	81.90	-2	1,391	-0.14%
2023/11/24	1	78.50	0	0.00	78.90	1	1,280	0.08%
2023/11/22	4	78.95	1	78.80	78.80	3	1,089	0.28%
2023/11/21	2	80.85	9	79.49	78.30	-7	1,047	-0.67%
2023/11/20	6	78.72	2	78.90	78.40	4	955	0.42%
2023/11/17	5	78.84	2	77.90	77.50	3	876	0.34%
2023/11/16	3	74.83	5	78.34	78.30	-2	765	-0.26%
2023/11/14	2	73.60	0	0.00	74.60	2	613	0.33%
2023/11/13	0	0.00	22	73.45	73.60	-22	591	-3.72%
2023/11/09	24	75.52	2	74.50	74.50	22	507	4.34%
2023/11/08	0	0.00	2	73.20	72.80	-2	422	-0.47%
2023/11/06	5	73.46	7.4	72.93	74.00	-2.4	346	-0.69%
2023/11/02	1	68.20	0	0.00	68.20	1	290	0.34%
2023/11/01	0	0.00	1	67.40	67.60	-1	282	-0.35%
2023/10/26	0	0.00	1	67.90	67.40	-1	273	-0.37%
2023/09/26	0	0.00	2	63.90	64.00	-2	246	-0.81%
2023/09/25	0	0.00	2	64.30	64.70	-2	246	-0.81%
2023/09/19	1	64.70	0	0.00	64.70	1	243	0.41%
2023/09/15	2	64.20	2	64.50	65.00	0	239	0.00%
2023/09/14	1	64.50	1	64.70	64.80	0	233	0.00%
2023/09/13	2	66.50	0	0.00	65.70	2	227	0.88%
2023/09/01	0	0.00	1	60.10	60.70	-1	180	-0.55%
2023/08/31	0	0.00	4	59.30	60.20	-4	174	-2.29%
2023/08/25	0	0.00	2	59.00	59.00	-2	168	-1.18%
2023/08/21	0	0.00	2	59.00	59.00	-2	162	-1.23%
2023/08/17	4	59.40	0	0.00	59.50	4	161	2.48%
2023/08/16	1	58.80	2	59.10	59.20	-1	161	-0.62%
2023/08/15	1	59.00	0	0.00	59.10	1	161	0.62%
2023/08/11	10	58.60	0	0.00	59.40	10	160	6.23%
2023/08/09	0	0.00	2	59.50	59.80	-2	156	-1.28%
2023/08/08	0	0.00	2	59.10	59.20	-2	153	-1.30%
2023/08/04	1	57.00	0	0.00	57.20	1	140	0.71%
2023/07/28	2	57.60	0	0.00	58.00	2	136	1.47%
2023/07/21	0	0.00	0.7	57.85	57.80	-0.7	127	-0.56%
2023/07/18	2	57.50	1	57.40	57.40	1	128	0.78%
2023/07/17	10.7	59.86	0	0.00	59.60	10.7	123	8.71%
2023/07/14	3	59.70	0	0.00	59.70	3	118	2.54%
2023/07/06	0	0.00	1	59.90	60.10	-1	115	-0.87%
2023/07/03	0	0.00	2	59.90	60.00	-2	113	-1.76%
2023/06/29	0	0.00	1	60.10	60.20	-1	112	-0.89%
2023/06/02	0	0.00	0.3	59.80	59.60	-0.3	115	-0.28%
2023/05/22	1	59.00	0	0.00	59.20	1	121	0.82%
2023/04/28	3	59.50	0	0.00	59.70	3	126	2.38%
2023/04/20	1	59.80	0	0.00	59.70	1	122	0.82%
2023/03/21	0	0.00	2	60.10	60.20	-2	115	-1.74%
2023/03/20	0	0.00	1.5	59.27	60.00	-1.5	113	-1.32%
2023/03/15	0	0.00	1	61.00	61.00	-1	106	-0.94%
2023/03/10	0	0.00	1	62.00	62.00	-1	109	-0.92%
2023/02/16	1	60.80	0	0.00	60.80	1	111	0.89%
2023/02/15	1	60.80	0	0.00	60.90	1	114	0.87%
2023/02/08	0.2	62.00	2	61.80	61.90	-1.9	114	-1.62%
2022/12/30	0	0.00	1	59.00	59.00	-1	136	-0.73%
2022/12/29	0	0.00	1	58.50	58.80	-1	136	-0.73%
2022/12/21	2	58.10	0	0.00	58.50	2	138	1.44%
2022/12/15	2	58.40	0	0.00	58.40	2	140	1.42%
2022/12/07	2	59.40	0	0.00	59.30	2	138	1.45%
2022/11/28	0	0.00	3	58.50	58.30	-3	129	-2.31%
2022/11/23	3	59.00	0	0.00	59.10	3	129	2.32%
2022/10/19	0.1	61.00	0	0.00	60.20	0.1	122	0.08%
2022/09/28	0.1	63.86	0	0.00	63.00	0.1	132	0.06%
2022/09/26	0	0.00	2	64.00	64.70	-2	137	-1.46%
2022/09/21	2	66.20	0	0.00	66.40	2	140	1.42%
2022/09/16	0	0.00	2	66.30	66.50	-2	140	-1.42%
2022/09/12	2	66.60	0	0.00	66.90	2	143	1.39%
2022/09/05	0	0.00	3	67.20	67.40	-3	146	-2.05%
2022/09/02	3	67.70	0	0.00	68.00	3	147	2.04%
2022/08/18	0	0.00	1	68.60	68.60	-1	154	-0.65%
2022/08/15	0	0.00	3	67.90	68.00	-3	148	-2.01%
2022/08/10	1	66.00	4	66.18	66.50	-3	143	-2.09%
2022/07/11	0	0.00	5	59.80	60.10	-5	158	-3.16%
2022/07/07	2	64.70	0	0.00	65.00	2	153	1.30%
2022/06/23	0	0.00	1	67.90	67.90	-1	152	-0.66%
2022/06/07	1	67.60	2	67.60	67.80	-1	182	-0.55%
2022/06/01	2	67.30	0	0.00	67.20	2	189	1.06%
2022/05/25	1	67.10	0	0.00	67.40	1	186	0.54%
2022/05/19	2	67.20	0	0.00	67.60	2	194	1.03%
2022/05/16	1	67.80	0	0.00	67.60	1	193	0.52%
2022/05/10	1	68.90	0	0.00	69.10	1	193	0.52%
2022/05/06	1	69.40	0	0.00	70.10	1	196	0.51%
2022/05/05	0	0.00	1	71.00	71.10	-1	195	-0.51%
2022/04/26	1	69.60	0	0.00	70.00	1	205	0.49%
2022/04/08	1	71.00	0	0.00	71.00	1	210	0.48%
2022/04/07	0	71.80	0	0.00	71.00	0	210	0.00%
2022/03/18	4	71.30	2	70.70	72.10	2	210	0.95%
2022/03/17	0	0.00	8	70.55	70.70	-8	206	-3.87%
2022/02/24	2	68.80	0	0.00	68.40	2	228	0.88%
2022/02/21	0	0.00	1	69.70	70.00	-1	226	-0.44%
2022/02/16	1	69.20	0	0.00	69.40	1	241	0.41%
2022/02/14	2	69.20	0	0.00	69.20	2	245	0.82%
2022/01/14	0	0.00	3	69.10	69.40	-3	268	-1.12%
2022/01/04	1	69.80	0	0.00	69.90	1	275	0.36%
2022/01/03	5	70.20	0	0.00	70.20	5	275	1.81%
2021/11/29	0	0.00	2	66.60	66.90	-2	290	-0.69%
2021/11/22	2.4	68.49	0	0.00	69.20	2.4	301	0.80%
2021/11/11	0	0.00	1	69.80	70.00	-1	366	-0.27%
2021/11/10	1	69.60	0	0.00	70.00	1	382	0.26%
2021/11/04	0	0.00	0.3	74.50	74.50	-0.3	400	-0.08%
2021/11/01	0	0.00	1	70.90	70.90	-1	461	-0.22%
2021/10/20	0	0.00	11	69.50	69.90	-11	481	-2.28%
2021/10/19	0	0.00	2	69.60	69.70	-2	483	-0.41%
2021/09/28	0.1	69.90	0	0.00	69.60	0.1	500	0.01%
2021/09/15	0	70.00	1	69.70	70.20	-1	507	-0.19%
2021/09/14	0	70.60	0	0.00	70.60	0	507	0.00%
2021/09/13	1	69.20	0	0.00	69.40	1	512	0.20%
2021/09/10	0	68.50	0	0.00	68.40	0	518	0.00%
2021/09/09	4	67.00	0	0.00	67.30	4	518	0.77%
2021/09/06	9	68.88	0	0.00	69.30	9	512	1.76%
2021/09/02	0	0.00	1	69.80	70.00	-1	507	-0.20%
2021/08/25	0	0.00	5	70.80	70.80	-5	493	-1.01%
2021/08/23	1	63.51	1	64.50	64.80	0	469	0.01%
2021/08/20	0	65.30	0	0.00	63.90	0	458	0.00%
2021/08/19	0	67.10	4	65.80	65.50	-4	450	-0.89%
2021/08/18	0	69.30	2	67.70	68.10	-2	442	-0.45%
2021/08/17	0	70.30	0	0.00	69.50	0	437	0.00%
2021/08/16	1	75.50	0	0.00	75.40	1	425	0.23%
2021/08/09	3.1	76.91	5	76.22	76.90	-2	394	-0.49%
2021/08/06	0.1	79.30	1	79.00	78.80	-0.9	379	-0.24%
2021/08/04	1	83.20	0	0.00	84.10	1	352	0.28%
2021/08/02	1	82.20	0.5	82.00	81.90	0.5	372	0.13%
2021/07/29	2	82.20	0	0.00	82.30	2	407	0.49%
2021/07/28	2	83.00	0	0.00	82.10	2	405	0.49%
2021/07/27	0	0.00	2	83.30	83.20	-2	419	-0.48%
2021/07/23	0.3	83.90	0	0.00	83.70	0.3	437	0.06%
2021/07/06	2	83.40	0	0.00	83.20	2	610	0.33%
2021/06/30	1	82.90	0	0.00	83.40	1	960	0.10%
2021/06/29	2	83.60	0	0.00	83.40	2	988	0.20%
2021/06/21	1	82.90	0	0.00	82.60	1	1,006	0.10%
2021/06/11	0	0.00	1	83.80	83.60	-1	1,068	-0.09%
2021/06/09	1	83.30	0	0.00	83.30	1	1,091	0.09%
2021/06/01	1	84.40	0	0.00	84.40	1	1,119	0.09%
2021/05/31	1	83.70	0	0.00	83.90	1	1,118	0.09%
2021/05/25	0	0.00	2	81.70	82.70	-2	1,124	-0.18%
2021/05/20	0	0.00	1	80.20	79.80	-1	1,132	-0.09%
2021/05/18	0	0.00	1	81.10	81.30	-1	1,143	-0.09%
2021/05/04	0.1	88.50	0	0.00	87.60	0.1	1,094	0.01%
2021/04/29	1	90.80	0	0.00	89.80	1	1,071	0.09%
2021/04/20	2	91.75	0	0.00	91.80	2	1,054	0.19%
2021/04/19	1	92.00	0.2	92.70	92.50	0.8	1,054	0.08%
2021/04/16	1	93.00	0	0.00	92.90	1	1,054	0.09%
2021/04/14	1	89.50	0	0.00	91.10	1	1,041	0.10%
2021/04/13	2	95.30	1	95.50	93.70	1	1,013	0.10%
2021/04/12	0	0.00	1	97.00	96.80	-1	982	-0.10%
2021/04/07	0	0.00	5	98.26	99.90	-5	823	-0.61%
2021/04/06	0	0.00	2	90.80	90.90	-2	644	-0.31%
2021/04/01	1	89.10	5	87.60	89.20	-4	610	-0.65%
2021/03/29	5	86.00	1	86.50	86.50	4	575	0.70%
2021/03/22	1	85.90	0	0.00	86.00	1	569	0.18%
2021/03/19	2	86.00	0	0.00	85.90	2	566	0.35%
2021/03/17	0.2	87.70	0	0.00	86.90	0.2	550	0.04%
2021/03/15	0	0.00	2	86.00	86.40	-2	511	-0.39%
2021/03/11	0	0.00	1	84.70	84.90	-1	497	-0.20%
2021/03/08	2	84.00	0	0.00	84.30	2	484	0.41%
2021/03/04	0	84.10	0	0.00	83.60	0	489	0.00%
2021/03/03	0	84.50	0	0.00	83.60	0	489	0.00%
2021/02/26	1	83.70	0	0.00	83.50	1	489	0.20%
2021/02/23	0	0.00	4	84.00	84.00	-4	482	-0.83%
2021/02/22	0	0.00	4	84.30	84.10	-4	478	-0.84%
2021/02/18	7	82.17	3	82.00	82.50	4	474	0.84%
2021/02/05	0	0.00	1	80.00	80.80	-1	461	-0.22%
2021/02/04	3	79.90	0	0.00	79.90	3	458	0.65%
2021/02/02	2	80.20	0	0.00	79.90	2	455	0.44%
2021/01/20	3	84.30	0	0.00	83.90	3	452	0.66%
2021/01/05	0	0.00	3	86.40	87.10	-3	444	-0.68%
2020/12/31	0	0.00	2	86.90	86.80	-2	451	-0.44%
2020/12/30	0	0.00	4.6	86.59	86.60	-4.6	450	-1.01%
2020/12/29	0	0.00	1	86.00	86.30	-1	449	-0.22%
2020/12/28	3	85.60	0	0.00	85.60	3	446	0.67%
2020/12/24	1	84.90	0	0.00	84.80	1	444	0.23%
2020/12/18	0	0.00	0.2	86.40	84.70	-0.2	457	-0.05%
2020/12/17	1	84.50	0	0.00	85.30	1	466	0.21%
2020/12/16	0	0.00	0.2	86.40	84.90	-0.2	465	-0.05%
2020/12/15	1	85.10	0	0.00	84.60	1	460	0.22%
2020/12/14	0	0.00	1	85.82	85.40	-1	466	-0.21%
2020/12/11	1	85.10	0	0.00	85.40	1	475	0.21%
2020/12/09	7	87.13	1	86.20	87.20	6	563	1.06%
2020/11/23	1	86.80	0	0.00	87.50	1	650	0.15%
2020/11/18	0	0.00	1	86.40	86.40	-1	653	-0.15%
2020/11/16	0	0.00	1	87.20	87.40	-1	661	-0.15%
2020/11/12	2	87.80	0	0.00	87.90	2	668	0.30%
2020/11/09	0	0.00	1	88.20	88.30	-1	658	-0.15%
2020/11/06	0	0.00	2	87.80	87.70	-2	653	-0.31%
2020/10/21	0	0.00	2	86.60	86.70	-2	687	-0.29%
2020/09/29	2	84.10	0	0.00	83.60	2	748	0.27%
2020/09/25	2	82.50	0	0.00	82.00	2	768	0.26%
2020/09/24	1	83.50	0	0.00	83.20	1	768	0.13%
2020/09/23	4	84.75	0	0.00	84.40	4	763	0.52%
2020/09/22	0	0.00	14	85.56	85.80	-14	757	-1.85%
2020/09/21	1	87.80	0	0.00	87.70	1	746	0.13%
2020/09/17	7	88.07	0	0.00	87.30	7	745	0.94%
2020/09/16	2	89.00	0	0.00	88.30	2	734	0.27%
2020/09/15	9	89.27	6	88.10	89.10	3	728	0.41%
2020/09/14	12	89.64	9	91.27	89.30	3	698	0.43%
2020/09/10	0	0.00	2	87.00	87.20	-2	605	-0.33%
2020/09/08	0	0.00	1	83.30	83.30	-1	567	-0.18%
2020/08/31	1	82.50	0	0.00	82.80	1	546	0.18%
2020/08/27	1	82.80	0	0.00	82.10	1	556	0.18%
2020/08/20	0	0.00	4	82.00	82.30	-4	560	-0.71%
2020/08/06	0	0.00	2	82.30	82.40	-2	495	-0.40%
2020/08/05	0	0.00	2	81.70	81.70	-2	504	-0.40%
2020/08/03	0	0.00	8	79.80	80.00	-8	538	-1.49%
2020/07/23	0	0.00	2	79.00	79.70	-2	551	-0.36%
2020/07/22	0	0.00	8	78.48	79.40	-8	552	-1.45%
2020/07/14	4	83.00	0	0.00	82.80	4	577	0.69%
2020/07/13	7	83.19	0	0.00	83.10	7	573	1.22%
2020/07/07	0	0.00	4	82.80	82.80	-4	576	-0.69%
2020/07/06	2	83.90	0	0.00	83.70	2	598	0.33%
2020/07/02	1	81.40	0	0.00	81.40	1	595	0.17%
2020/07/01	8	81.14	0	0.00	81.20	8	599	1.33%
2020/06/17	0	0.00	1	80.80	81.00	-1	635	-0.16%
2020/06/10	0	0.00	1	82.90	83.00	-1	670	-0.15%
2020/06/04	0	0.00	1	82.90	83.00	-1	705	-0.14%
2020/06/03	0	0.00	2	82.40	82.90	-2	711	-0.28%
2020/06/02	1	82.30	0	0.00	82.30	1	705	0.14%
2020/05/15	0	0.00	4	80.75	81.00	-4	716	-0.56%
2020/05/11	0	0.00	7	83.17	84.00	-7	698	-1.00%
2020/05/07	0	0.00	6	79.70	79.70	-6	665	-0.90%
2020/05/06	0	0.00	2	78.60	78.60	-2	661	-0.30%
2020/05/04	0	0.00	5	77.04	77.70	-5	659	-0.76%
2020/04/30	8	78.55	0	0.00	78.40	8	657	1.22%
2020/04/29	2	78.10	1	77.80	78.10	1	659	0.15%
2020/04/28	0	0.00	5	77.40	77.40	-5	661	-0.76%
2020/04/23	0	0.00	1	76.30	76.30	-1	685	-0.15%
2020/04/22	1	74.50	0	0.00	76.10	1	688	0.15%
2020/04/21	7	75.44	1	76.00	75.40	6	685	0.88%
2020/04/17	6	76.33	0	0.00	75.30	6	671	0.89%
2020/04/16	1	75.90	1	76.50	76.00	0	658	0.00%
2020/04/15	5	74.72	0	0.00	74.90	5	644	0.78%
2020/04/10	4	73.80	0	0.00	74.00	4	636	0.63%
2020/04/09	1	74.40	5	74.10	73.40	-4	639	-0.63%
2020/04/08	4	68.50	0	0.00	69.30	4	623	0.64%
2020/03/31	1	64.70	0	0.00	64.80	1	606	0.16%
2020/03/25	1	66.70	0	0.00	65.50	1	606	0.16%
2020/03/20	0.3	65.50	0	0.00	64.80	0.3	613	0.04%
2020/03/12	2	76.90	0	0.00	77.20	2	570	0.35%
2020/02/21	4	87.80	0	0.00	88.50	4	606	0.66%
2020/02/14	0	0.00	2	88.20	88.40	-2	660	-0.30%
2020/02/13	2	86.90	0	0.00	87.60	2	665	0.30%
2020/02/11	2	84.70	0	0.00	85.80	2	696	0.29%
2020/02/06	1	87.70	0	0.00	87.80	1	684	0.15%
2020/02/04	2	88.10	0	0.00	88.30	2	676	0.30%
2020/02/03	1	87.40	0	0.00	87.80	1	672	0.15%
2020/01/31	0	0.00	2	87.20	88.80	-2	663	-0.30%
2020/01/16	0	0.00	3	92.90	93.00	-3	615	-0.49%
2020/01/14	2	91.70	0	0.00	92.00	2	601	0.33%
2020/01/06	1	89.90	0	0.00	90.30	1	575	0.17%
2019/12/20	0	0.00	1	90.00	91.20	-1	517	-0.19%
2019/12/18	0	0.00	2	89.70	89.80	-2	496	-0.40%
2019/12/16	1	87.80	0	0.00	88.40	1	472	0.21%
2019/12/11	0	0.00	2	88.90	88.50	-2	464	-0.43%
2019/12/06	0	0.00	5	87.90	88.00	-5	456	-1.10%
2019/12/03	0	0.00	2	86.70	87.00	-2	446	-0.45%
2019/12/02	1	86.00	0	0.00	85.90	1	441	0.23%
2019/11/29	3	87.13	0	0.00	87.30	3	435	0.69%
2019/11/28	2	87.90	0	0.00	88.30	2	431	0.46%
2019/11/27	3	87.70	3	88.40	88.40	0	424	0.00%
2019/11/26	0	0.00	5	87.40	87.40	-5	409	-1.22%
2019/11/22	0	0.00	6	84.98	84.80	-6	372	-1.61%
2019/11/20	5	84.26	2	84.50	84.90	3	358	0.84%
2019/11/19	0	0.00	3	83.50	84.40	-3	335	-0.89%
2019/11/15	3	81.30	0	0.00	81.20	3	296	1.01%
2019/11/08	6	79.92	0	0.00	79.60	6	239	2.50%
2019/11/07	3	78.70	0	0.00	78.00	3	214	1.40%
2019/10/18	2	78.40	2	80.50	80.50	0	210	0.00%
2019/09/24	0	0.00	2	77.70	77.70	-2	251	-0.80%
2019/08/19	1	78.40	0	0.00	78.60	1	259	0.38%
2019/08/12	1	78.60	0	0.00	78.50	1	266	0.37%
2019/07/16	0	0.00	0.5	77.90	77.70	-0.5	340	-0.15%
2019/07/11	0	0.00	2	78.30	78.20	-2	350	-0.57%
2019/07/08	2	78.90	0	0.00	79.10	2	357	0.56%
2019/07/05	2	84.60	0	0.00	84.90	2	351	0.57%
2019/07/03	3	84.30	0	0.00	84.50	3	336	0.89%
2019/06/27	0	0.00	1	83.90	83.80	-1	353	-0.28%
2019/06/26	2	83.10	0	0.00	83.20	2	355	0.56%
2019/06/24	2	83.50	0	0.00	83.70	2	362	0.55%
2019/06/20	2	81.70	0	0.00	82.00	2	365	0.55%
2019/04/17	0	0.00	1	87.90	87.90	-1	461	-0.22%
2019/04/15	1	87.40	1	87.30	87.40	0	449	0.00%
2019/04/11	0	0.00	5	86.50	86.80	-5	439	-1.14%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/27	0.3	82.70	0	0.00	83.00	0.3	385	0.06%
2019/03/25	0	0.00	2	81.85	82.50	-2	376	-0.53%
2019/03/19	0	0.00	0.8	80.80	81.20	-0.8	349	-0.21%
2019/03/13	0	0.00	2	78.95	79.20	-2	285	-0.70%
2019/03/07	0	0.00	1	77.60	77.80	-1	261	-0.38%
2019/02/20	0	0.00	1	73.90	74.00	-1	203	-0.49%
2019/02/19	0	0.00	3	73.70	73.90	-3	199	-1.51%
2019/01/30	0	0.00	3	69.47	69.80	-3	188	-1.59%
2019/01/15	0	0.00	1	67.50	67.60	-1	223	-0.45%
2019/01/09	0	0.00	1	66.70	66.80	-1	245	-0.41%
2018/12/18	0	66.40	0	0.00	66.10	0	277	0.00%
2018/11/16	0	0.00	1	66.80	67.20	-1	339	-0.29%
2018/10/19	1	54.20	0	0.00	53.60	1	354	0.28%
2018/10/17	1	55.90	2	56.25	55.90	-1	342	-0.29%
2018/10/16	2	55.80	1	55.90	55.80	1	346	0.29%
2018/10/15	1	55.80	1	56.20	56.50	0	345	0.00%
2018/08/28	2	57.20	0	0.00	57.50	2	470	0.42%
2018/08/27	0	0.00	1	56.70	56.70	-1	468	-0.21%
2018/08/23	0	0.00	1	55.80	55.70	-1	468	-0.21%
2018/08/22	1	56.20	0	0.00	56.30	1	467	0.21%
2018/08/21	1	56.90	1	56.90	57.20	0	464	0.00%
2018/08/13	0	0.00	2	56.80	56.90	-2	480	-0.42%
2018/08/08	5	57.80	0	0.00	57.80	5	477	1.05%
2018/08/02	0	0.00	2	57.00	57.00	-2	505	-0.40%
2018/07/27	5	57.40	0	0.00	57.50	5	504	0.99%
2018/07/25	1	56.80	0	0.00	57.10	1	505	0.20%
2018/07/16	2	62.80	0	0.00	62.80	2	493	0.41%
2018/07/11	1	61.90	0	0.00	61.50	1	454	0.22%
2018/07/05	1	62.20	0	0.00	61.80	1	458	0.22%
2018/06/27	2	61.50	0	0.00	61.30	2	477	0.42%
2018/06/26	1	61.70	0	0.00	62.10	1	477	0.21%
2018/06/20	1	62.30	0	0.00	62.90	1	547	0.18%
2018/06/07	2	64.20	0	0.00	64.60	2	687	0.29%
2018/05/28	1	63.70	0	0.00	64.10	1	684	0.15%
2018/05/10	3	62.40	2	62.65	62.10	1	712	0.14%
2018/05/08	0	0.00	3	64.00	64.20	-3	686	-0.44%
2018/04/30	1	65.00	0	0.00	65.00	1	695	0.14%
2018/04/27	1	64.50	0	0.00	64.80	1	704	0.14%
2018/04/11	1	66.40	0	0.00	66.00	1	711	0.14%
2018/03/23	10	66.50	10	67.50	67.30	0	620	0.00%
2018/03/22	6	67.85	0	0.00	67.00	6	593	1.01%
2018/03/21	0	0.00	1	66.50	66.30	-1	526	-0.19%
2018/03/20	0	0.00	1	65.60	66.20	-1	525	-0.19%
2018/03/16	0	0.00	11.1	64.69	65.10	-11.1	522	-2.12%
2018/03/07	2	62.75	0	0.00	62.60	2	514	0.39%
2018/03/05	2	63.10	0	0.00	62.90	2	522	0.38%
2018/03/01	2	63.70	0	0.00	63.60	2	530	0.38%
2018/02/26	1	63.70	0	0.00	63.90	1	537	0.19%
2018/02/22	1	63.40	0	0.00	63.40	1	554	0.18%
2018/02/09	1	61.00	0	0.00	62.30	1	555	0.18%
2018/02/06	2	62.25	0	0.00	61.70	2	551	0.36%
2018/01/31	4	62.98	0	0.00	63.40	4	557	0.72%
2018/01/30	0.1	63.80	2	63.70	63.40	-1.9	553	-0.34%
2018/01/29	5	63.76	0	0.00	63.90	5	551	0.91%
2018/01/23	1	63.30	0	0.00	63.10	1	540	0.18%
2018/01/19	2	63.30	0	0.00	63.50	2	541	0.37%
2018/01/18	2	63.90	0	0.00	63.80	2	542	0.37%
2018/01/15	0	0.00	2	62.80	63.00	-2	555	-0.36%
2018/01/08	1	63.50	0	0.00	63.80	1	570	0.18%
2018/01/05	2	63.10	0	0.00	63.30	2	571	0.35%