和勤 (1586)-元大-彰化券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.60
漲跌
▼0.20
漲幅
-0.63%
成交量
42張
產業
上櫃電機機械類股▲0.21%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	6	32.23	32.00	-6	121	-4.94%
2024/04/15	0	0.00	19	32.25	32.50	-19	120	-15.81%
2024/04/10	0	0.00	5	31.92	31.95	-5	110	-4.53%
2024/04/09	0	0.00	1	31.80	31.90	-1	112	-0.89%
2024/04/08	0	0.00	7	31.90	31.85	-7	114	-6.14%
2024/03/12	0	0.00	25	32.78	32.75	-25	152	-16.39%
2024/03/07	2	32.45	0	0.00	32.50	2	172	1.16%
2024/02/19	10	32.30	0	0.00	32.45	10	188	5.29%
2024/02/05	27	32.77	23	32.98	32.90	4	187	2.13%
2024/02/01	6	32.35	0	0.00	32.40	6	181	3.30%
2024/01/17	8	31.66	0	0.00	31.60	8	183	4.35%
2024/01/05	6	33.07	0	0.00	33.20	6	182	3.28%
2024/01/02	0	0.00	5	33.90	33.70	-5	181	-2.75%
2023/12/29	5.1	33.65	10	33.88	33.70	-4.9	183	-2.70%
2023/12/28	2	33.25	0	0.00	33.55	2	180	1.11%
2023/12/27	15	33.55	17	32.89	33.55	-2	175	-1.13%
2023/12/11	0	0.00	3	33.30	33.25	-3	163	-1.84%
2023/12/07	4	33.15	0	0.00	33.20	4	163	2.44%
2023/12/06	0	0.00	10	33.30	33.15	-10	162	-6.14%
2023/12/05	11	33.32	0	0.00	33.30	11	159	6.91%
2023/11/29	0	0.00	5	32.00	32.00	-5	147	-3.38%
2023/11/28	0	0.00	5	31.80	31.60	-5	151	-3.31%
2023/11/27	0	0.00	13	31.19	31.25	-13	138	-9.38%
2023/11/08	0	0.00	4	31.85	31.85	-4	130	-3.07%
2023/11/06	0	0.00	5	32.01	32.00	-5	130	-3.82%
2023/10/12	0	0.00	7	33.40	33.30	-7	130	-5.36%
2023/09/01	0	0.00	9	32.45	32.40	-9	102	-8.77%
2023/07/03	0	0.00	9	33.12	33.30	-9	142	-6.32%
2023/06/12	0	0.00	0.4	33.30	33.50	-0.4	135	-0.28%
2023/06/08	0	0.00	7	33.40	33.55	-7	136	-5.12%
2023/06/07	0	0.00	1	33.60	33.45	-1	138	-0.72%
2023/06/06	0	0.00	2	33.65	33.60	-2	135	-1.47%
2023/05/05	0	0.00	1	35.40	35.00	-1	123	-0.81%
2023/05/04	0	0.00	1	35.25	35.10	-1	114	-0.87%
2023/05/02	0	0.00	0	32.55	33.85	0	97	0.00%
2023/04/28	0	0.00	2	33.75	33.80	-2	97	-2.06%
2023/03/07	1	34.40	0	0.00	34.45	1	102	0.97%
2023/01/31	0	0.00	0	34.60	34.50	0	116	-0.02%
2023/01/17	0	0.00	0	34.50	34.50	0	117	0.00%
2023/01/16	0	0.00	0	34.10	34.10	0	118	-0.02%
2023/01/09	0	0.00	1.2	33.94	34.15	-1.2	118	-1.01%
2022/08/30	0	0.00	3	38.20	38.20	-3	81	-3.68%
2022/03/30	0	0.00	8	40.24	40.30	-8	152	-5.26%
2022/03/10	0	0.00	2	40.60	40.60	-2	155	-1.29%
2021/12/20	0	0.00	5	41.00	41.00	-5	134	-3.71%
2021/11/15	0	0.00	0.2	41.80	41.60	-0.2	147	-0.11%
2021/10/28	0	0.00	1	41.60	41.85	-1	155	-0.64%
2021/10/08	0	0.00	3	40.10	40.05	-3	173	-1.73%
2021/09/30	0	0.00	1	39.80	39.90	-1	209	-0.48%
2021/09/23	0	0.00	1	39.80	39.90	-1	269	-0.37%
2021/09/16	0	0.00	13	40.02	40.25	-13	277	-4.68%
2021/09/14	0	0.00	8	40.40	40.00	-8	287	-2.78%
2021/09/13	0	0.00	2	40.50	40.50	-2	289	-0.69%
2021/09/09	10	40.20	0	0.00	40.20	10	294	3.40%
2021/09/07	5	40.25	0	0.00	40.50	5	297	1.68%
2021/08/25	0	0.00	2	39.30	39.40	-2	370	-0.54%
2021/08/23	2	39.18	0	0.00	39.40	2	373	0.54%
2021/08/05	0	0.00	1	42.65	42.80	-1	458	-0.22%
2021/08/04	0	0.00	10	42.84	42.80	-10	482	-2.07%
2021/07/13	2	45.95	5	45.55	44.55	-3	690	-0.43%
2021/06/23	0	0.00	12	42.00	42.10	-12	984	-1.22%
2021/06/22	0	0.00	1	41.75	42.00	-1	987	-0.10%
2021/06/16	0	0.00	1.2	41.65	41.90	-1.2	1,049	-0.11%
2021/06/11	1	41.80	0	0.00	41.80	1	1,058	0.09%
2021/06/10	0	0.00	5	41.52	41.30	-5	1,044	-0.48%
2021/06/09	6	41.68	0	0.00	41.30	6	1,029	0.58%
2021/05/28	0	0.00	3	43.65	43.70	-3	1,046	-0.29%
2021/05/24	3	43.55	0	0.00	43.50	3	1,075	0.28%
2021/05/18	0	0.00	6	43.80	44.05	-6	1,123	-0.53%
2021/05/12	4	40.78	0	0.00	41.60	4	1,094	0.37%
2021/05/11	5	43.12	5	44.00	42.50	0	1,077	0.00%
2021/05/10	0	0.00	5	44.75	45.00	-5	1,076	-0.46%
2021/05/07	0	0.00	1	44.60	45.00	-1	1,081	-0.09%
2021/05/04	4	43.75	2	44.45	44.40	2	1,103	0.18%
2021/04/28	0	0.00	14	48.01	47.05	-14	1,099	-1.27%
2021/04/26	3	48.42	20	48.20	48.50	-17	1,173	-1.45%
2021/04/22	15	47.23	3	47.43	46.55	12	1,251	0.96%
2021/04/21	7	47.75	2	47.80	47.75	5	1,277	0.39%
2021/04/19	1	46.40	0	0.00	46.50	1	1,556	0.06%
2021/04/16	2	46.70	0	0.00	47.00	2	1,715	0.12%
2021/04/14	4	45.74	2	47.28	47.25	2	1,745	0.11%
2021/04/13	0	0.00	2	47.70	46.60	-2	1,812	-0.11%
2021/04/12	6	48.95	0	0.00	47.80	6	1,820	0.33%
2021/04/09	0	0.00	1	49.30	49.00	-1	1,871	-0.05%
2021/04/08	24	51.45	23	50.98	50.70	1	1,824	0.05%
2021/04/07	0	0.00	4	48.45	50.00	-4	1,679	-0.24%
2021/04/06	14	45.36	0	0.00	45.70	14	1,625	0.86%
2021/04/01	4	44.70	0	0.00	44.60	4	1,635	0.24%
2021/03/26	0	0.00	3	45.05	45.00	-3	1,717	-0.17%
2021/03/25	1	44.50	0	0.00	44.60	1	1,722	0.06%
2021/03/24	2	44.78	0	0.00	44.60	2	1,718	0.12%
2021/03/22	0	0.00	1	46.70	45.80	-1	1,698	-0.06%
2021/03/19	2	46.45	23	45.67	46.35	-21	1,676	-1.25%
2021/03/10	0	0.00	3	45.80	45.90	-3	1,695	-0.18%
2021/03/04	4	46.35	0	0.00	46.15	4	1,708	0.23%
2021/03/03	5	44.00	0	0.00	44.75	5	1,687	0.30%
2021/03/02	1	44.80	8	44.53	43.95	-7	1,680	-0.42%
2021/02/25	0	0.00	3	46.70	46.05	-3	1,647	-0.18%
2021/02/22	6	48.39	2	48.00	48.40	4	1,620	0.25%
2021/01/27	1	46.90	0	0.00	46.80	1	1,535	0.07%
2021/01/26	0	0.00	2	46.60	46.50	-2	1,530	-0.13%
2021/01/25	2	45.50	4	45.65	45.80	-2	1,530	-0.13%
2021/01/21	3	46.90	0	0.00	46.60	3	1,522	0.20%
2021/01/20	1	49.20	1	46.30	46.35	0	1,507	0.00%
2021/01/19	5	49.32	2	48.95	49.00	3	1,448	0.21%
2021/01/18	7	50.26	3	50.92	50.40	4	1,404	0.28%
2021/01/15	4	51.53	6	50.80	51.00	-2	1,339	-0.15%
2021/01/14	3	50.37	13	50.90	51.00	-10	1,278	-0.78%
2021/01/13	9	49.32	5	49.61	49.15	4	1,228	0.33%
2021/01/12	45	51.51	47	52.19	48.40	-2	1,191	-0.17%
2021/01/11	20	50.21	3	49.77	50.80	17	935	1.82%
2021/01/08	1	46.00	0	0.00	46.20	1	768	0.13%
2021/01/07	0	0.00	1	45.90	46.00	-1	742	-0.13%
2021/01/06	9	46.35	7	46.11	45.55	2	721	0.28%
2021/01/05	0	0.00	14	45.04	45.40	-14	629	-2.22%
2021/01/04	16	45.73	4	45.75	45.30	12	606	1.98%
2020/12/29	1	44.40	0	0.00	43.65	1	542	0.18%
2020/12/28	10	44.30	1	44.30	44.40	9	541	1.66%
2020/12/24	0	0.00	1	43.10	43.00	-1	518	-0.19%
2020/12/23	2.1	43.45	3.2	43.34	43.25	-1.1	503	-0.22%
2020/12/22	0	0.00	1	41.35	41.35	-1	484	-0.21%
2020/12/17	1	40.00	0	0.00	40.25	1	473	0.21%
2020/12/15	0	0.00	1	40.20	40.20	-1	496	-0.20%
2020/12/14	1	40.15	0	0.00	40.30	1	524	0.19%
2020/12/08	0	0.00	1	41.90	41.65	-1	531	-0.19%
2020/12/07	1	42.55	0	0.00	42.10	1	532	0.19%
2020/11/24	1	39.00	0	0.00	39.50	1	661	0.15%
2020/11/23	0	0.00	2	39.55	39.40	-2	699	-0.29%
2020/11/03	0	0.00	0.2	39.50	39.45	-0.2	1,219	-0.02%
2020/10/12	0	0.00	9	41.55	41.50	-9	1,221	-0.74%
2020/10/08	0	0.00	9	41.60	41.45	-9	1,220	-0.74%
2020/10/06	0	0.00	9	41.95	41.80	-9	1,212	-0.74%
2020/10/05	0	0.00	9	41.65	41.80	-9	1,204	-0.75%
2020/09/30	0	0.00	9	41.01	41.40	-9	1,204	-0.75%
2020/09/29	0	0.00	9	40.62	40.80	-9	1,213	-0.74%
2020/09/28	0	0.00	9	40.80	40.90	-9	1,230	-0.73%
2020/09/25	0	0.00	11	40.33	40.85	-11	1,230	-0.89%
2020/09/24	0	0.00	3	40.12	40.70	-3	1,215	-0.25%
2020/09/23	0	0.00	2	43.55	43.40	-2	1,202	-0.17%
2020/09/18	1	44.70	9	45.35	45.00	-8	1,188	-0.67%
2020/09/17	1	45.60	0	0.00	45.50	1	1,174	0.09%
2020/09/15	1	43.35	0	0.00	43.50	1	1,141	0.09%
2020/09/10	1	43.40	0	0.00	43.35	1	1,136	0.09%
2020/09/03	2	44.35	0	0.00	44.25	2	1,096	0.18%
2020/09/02	1	43.40	0	0.00	43.80	1	1,082	0.09%
2020/08/31	1	45.95	0	0.00	46.00	1	1,015	0.10%
2020/08/26	0	0.00	1	46.35	46.10	-1	966	-0.10%
2020/08/25	0	0.00	9	46.67	46.00	-9	938	-0.96%
2020/08/24	16	46.81	7	46.61	46.70	9	907	0.99%
2020/08/21	0	0.00	2	45.93	46.75	-2	846	-0.24%
2020/08/20	5	44.86	1	42.40	43.55	4	754	0.53%
2020/08/19	1	44.70	1	44.75	44.95	0	684	0.00%
2020/08/18	1	42.50	0	0.00	42.70	1	576	0.17%
2020/08/17	1	42.15	0	0.00	42.50	1	536	0.19%
2020/08/07	1	40.00	0	0.00	40.00	1	504	0.20%
2020/07/20	0	0.00	1	38.60	38.55	-1	498	-0.20%
2020/07/09	1	39.50	0	0.00	39.10	1	476	0.21%
2020/06/17	1	37.50	1	37.70	38.00	0	412	0.00%
2020/06/01	0	0.00	1	38.30	38.50	-1	413	-0.24%
2020/05/28	1	38.50	0	0.00	38.50	1	406	0.25%
2020/05/25	0	0.00	1	37.80	38.00	-1	393	-0.25%
2020/05/20	0	0.00	0.1	37.90	38.10	-0.1	406	-0.01%
2020/05/08	1	40.30	0	0.00	39.10	1	417	0.24%
2020/05/07	0	0.00	1	39.70	39.55	-1	410	-0.24%
2020/04/30	1	35.55	1	35.80	35.35	0	495	0.00%
2020/03/06	2	37.28	2	37.43	37.70	0	569	0.00%
2020/02/25	10	37.92	10	38.08	38.30	0	547	0.00%
2020/02/10	0	0.00	1	38.50	38.40	-1	461	-0.22%
2020/02/07	0	0.00	2	39.20	39.00	-2	451	-0.44%
2020/02/06	1	39.20	0	0.00	39.65	1	439	0.23%
2020/02/05	3	40.62	2	40.45	40.00	1	415	0.24%
2020/01/08	3	36.33	3	36.57	36.95	0	327	0.00%
2019/12/27	0	0.00	5	34.74	34.70	-5	294	-1.70%
2019/12/26	5	34.60	0	0.00	34.50	5	296	1.69%
2019/12/19	0	0.00	3	34.83	34.60	-3	288	-1.04%
2019/12/18	12.9	34.78	6	34.93	34.85	6.9	288	2.38%
2019/12/17	0	0.00	4	34.83	35.15	-4	289	-1.38%
2019/12/12	5	34.05	5	34.51	34.60	0	280	0.00%
2019/12/10	0	0.00	3	34.40	34.60	-3	270	-1.11%
2019/12/09	19	33.68	19	33.69	34.50	0	266	0.00%
2019/12/04	1	33.05	0	0.00	33.15	1	246	0.41%
2019/12/03	12	32.31	8	32.53	32.50	4	242	1.65%
2019/12/02	3	32.25	1	32.45	32.45	2	248	0.81%
2019/11/29	2	32.20	5	32.28	32.40	-3	249	-1.20%
2019/11/28	0	0.00	4	32.35	32.30	-4	249	-1.60%
2019/11/27	0	0.00	53	32.00	32.30	-53	250	-21.12%
2019/11/25	0	0.00	15	32.00	31.60	-15	250	-6.00%
2019/11/20	4	32.25	4	32.66	32.25	0	257	0.00%
2019/11/19	2	32.10	0	0.00	32.30	2	259	0.77%
2019/11/18	5	32.27	5	32.37	32.30	0	258	0.00%
2019/11/15	0	0.00	2	32.33	32.30	-2	262	-0.76%
2019/11/13	2	32.25	2	32.50	32.30	0	262	0.00%
2019/11/12	10	32.23	10	32.59	32.50	0	263	0.00%
2019/11/08	4	32.20	4	32.43	32.40	0	262	0.00%
2019/11/07	5	32.21	5	32.30	32.40	0	258	0.00%
2019/11/06	6	32.17	4	32.40	32.35	2	254	0.79%
2019/11/05	0	0.00	2	32.35	32.35	-2	250	-0.80%
2019/11/01	4	32.28	4	32.80	32.50	0	246	0.00%
2019/10/31	8	32.18	6	32.37	32.40	2	245	0.81%
2019/10/30	0	0.00	2	32.50	32.50	-2	243	-0.82%
2019/10/29	3	32.25	3	32.40	32.50	0	241	0.00%
2019/10/28	5	32.20	5	32.25	32.80	0	240	0.00%
2019/10/25	5	32.20	5	32.50	32.40	0	224	0.00%
2019/10/22	12	32.47	12	32.71	32.50	0	208	0.00%
2019/10/21	5	32.56	5	32.76	32.70	0	205	0.00%
2019/10/18	22	32.53	17	32.70	32.70	5	199	2.50%
2019/10/17	5	32.50	13	32.74	32.80	-8	181	-4.41%
2019/10/16	13	32.52	10	32.70	32.80	3	160	1.87%
2019/10/15	0	0.00	1	32.70	32.80	-1	145	-0.69%
2019/10/14	2	32.35	4	32.63	32.70	-2	144	-1.39%
2019/10/09	15	32.65	12	32.87	32.75	3	143	2.09%
2019/10/08	9	32.78	9	32.87	32.95	0	137	0.00%
2019/10/07	2	32.45	2	32.80	32.80	0	132	0.00%
2019/10/04	2	32.30	6	32.72	32.70	-4	131	-3.04%
2019/10/03	16	32.67	5	32.79	32.85	11	127	8.61%
2019/10/02	3	32.75	11	32.83	32.90	-8	124	-6.42%
2019/10/01	3	32.50	2	32.70	32.50	1	118	0.84%
2019/09/25	8	32.55	11	32.76	32.90	-3	120	-2.50%
2019/09/24	3	32.55	0	0.00	32.50	3	120	2.48%
2019/09/23	4	32.95	0	0.00	33.00	4	119	3.34%
2019/09/20	0	0.00	4	32.79	33.00	-4	118	-3.37%
2019/09/11	10	32.50	17	32.68	32.65	-7	122	-5.70%
2019/09/10	11	32.50	4	32.68	32.65	7	126	5.52%
2019/09/09	14	32.55	14	32.76	32.80	0	130	0.00%
2019/09/04	9	32.55	9	32.72	33.00	0	146	0.00%
2019/09/02	5	32.45	10	32.79	32.75	-5	146	-3.41%
2019/08/30	11	32.57	6	32.73	32.75	5	151	3.30%
2019/08/23	7	32.29	7	32.57	32.90	0	176	0.00%
2019/08/15	0	0.00	5	33.40	33.40	-5	162	-3.07%
2019/08/13	4	33.35	4	33.58	33.50	0	169	0.00%
2019/07/30	5	33.10	5	33.28	33.80	0	182	0.00%
2019/07/22	4	33.15	4	33.30	33.35	0	205	0.00%
2019/07/11	5	33.13	2	33.30	33.20	3	216	1.38%
2019/07/02	0	0.00	4	34.23	33.70	-4	216	-1.84%
2019/07/01	4	34.10	0	0.00	34.00	4	215	1.85%
2019/06/28	2	34.70	2	34.95	34.60	0	213	0.00%
2019/06/19	5	34.75	5	34.95	35.00	0	208	0.00%
2019/06/17	5	34.75	5	34.90	35.00	0	225	0.00%
2019/06/14	10	34.65	10.2	34.98	34.90	-0.2	226	-0.09%
2019/06/11	3	34.95	3	34.85	34.90	0	219	0.00%
2019/06/06	4	34.60	11	34.85	34.60	-7	223	-3.13%
2019/06/05	5	34.90	0	0.00	34.90	5	221	2.26%
2019/06/04	0	0.00	10	34.80	34.80	-10	237	-4.21%
2019/05/30	5	33.65	5	33.93	34.00	0	222	0.00%
2019/05/28	0	0.00	2	33.00	33.00	-2	222	-0.90%
2019/05/27	0	0.00	2	33.00	33.00	-2	226	-0.88%
2019/05/23	8	32.50	8	32.74	33.05	0	228	0.00%
2019/05/20	1	32.65	1	32.85	33.20	0	228	0.00%
2019/05/10	12	33.15	12	32.93	33.45	0	226	0.00%
2019/05/09	0	0.00	0.2	33.35	33.55	-0.2	228	-0.09%
2019/05/08	7	33.11	7	33.34	33.50	0	237	0.00%
2019/05/06	6	33.03	6	33.18	33.40	0	245	0.00%
2019/04/23	3	33.15	3	33.48	33.25	0	223	0.00%
2019/04/22	0	0.00	3	33.60	33.25	-3	232	-1.29%
2019/04/19	3	33.60	0	0.00	33.60	3	232	1.29%
2019/04/17	5	34.07	5	34.34	33.90	0	230	0.00%
2019/04/16	2	33.80	2	34.10	34.00	0	231	0.00%
2019/04/15	1	33.60	0	0.00	33.65	1	234	0.43%
2019/03/27	4	34.10	4	34.34	34.30	0	262	0.00%
2019/03/15	2	32.75	2	33.00	33.00	0	234	0.00%
2019/03/14	0	0.00	2	33.55	33.20	-2	237	-0.84%
2019/03/13	25	33.30	23	33.43	33.55	2	240	0.83%
2019/03/11	5	33.60	5	33.81	33.80	0	251	0.00%
2019/03/05	1	34.50	1	34.90	34.20	0	232	0.00%
2019/03/04	4	34.58	4	34.80	34.60	0	232	0.00%
2019/02/27	8	34.68	8	35.01	35.10	0	244	0.00%
2019/02/26	33	34.63	33	34.95	35.10	0	245	0.00%
2019/02/20	3	35.43	3	35.82	35.20	0	247	0.00%
2019/02/18	6	34.53	6	34.47	35.20	0	255	0.00%
2019/02/14	1	35.55	1	35.75	35.35	0	252	0.00%
2019/02/13	21	35.50	21	35.65	35.50	0	252	0.00%
2019/02/12	4	35.55	4	35.76	35.80	0	256	0.00%
2019/02/11	4	35.60	4	35.75	35.95	0	255	0.00%
2019/01/29	2	35.85	2	36.20	36.00	0	248	0.00%
2019/01/28	8	35.63	8	35.86	35.80	0	240	0.00%
2019/01/23	2	35.60	2	35.90	35.90	0	233	0.00%
2019/01/22	1	35.50	3	35.83	35.60	-2	234	-0.85%
2019/01/21	3	35.50	1	35.70	35.70	2	237	0.84%
2019/01/18	6	35.00	6	35.20	35.80	0	239	0.00%
2019/01/17	5	35.57	5	35.77	35.80	0	243	0.00%
2019/01/03	2	36.15	2	36.50	36.10	0	274	0.00%
2018/12/22	1	36.45	1	36.80	36.45	0	256	0.00%
2018/12/20	1	36.05	2	36.23	36.50	-1	254	-0.39%
2018/12/19	1	35.50	0	0.00	35.50	1	251	0.40%
2018/12/14	2	37.70	2	38.00	37.80	0	258	0.00%
2018/12/10	2	37.65	2	37.85	38.20	0	264	0.00%
2018/11/28	1	37.20	1	38.25	38.55	0	272	0.00%
2018/11/21	5	37.20	5	37.65	38.00	0	302	0.00%
2018/11/19	1	36.20	1	36.65	36.65	0	305	0.00%
2018/11/16	7	36.13	7	36.47	36.65	0	312	0.00%
2018/11/15	0	0.00	5	36.60	36.70	-5	315	-1.58%
2018/11/05	1	36.95	1	37.15	37.30	0	333	0.00%
2018/11/02	4	37.15	4	37.30	37.30	0	334	0.00%
2018/10/26	4	36.30	4	36.58	37.30	0	345	0.00%
2018/10/25	2	37.20	2	37.55	37.00	0	355	0.00%
2018/10/24	5	37.28	5	37.54	37.05	0	354	0.00%
2018/10/11	3	34.10	3	34.40	34.00	0	374	0.00%
2018/10/09	2	37.35	2	37.60	36.50	0	354	0.00%
2018/10/08	5	37.38	5	37.30	37.30	0	353	0.00%
2018/10/02	2	37.90	2	38.05	38.05	0	368	0.00%
2018/10/01	6	37.60	3	37.90	38.00	3	369	0.81%
2018/09/28	0	0.00	3	37.95	38.00	-3	371	-0.81%
2018/09/19	1	38.20	1	38.40	38.25	0	407	0.00%
2018/09/18	8	38.23	8	38.43	38.40	0	407	0.00%
2018/09/12	19	39.12	19	39.31	38.25	0	418	0.00%
2018/09/11	5	39.66	5	39.94	39.60	0	411	0.00%
2018/09/10	14	40.03	14	40.11	39.90	0	415	0.00%
2018/09/06	15	40.35	15	40.53	40.75	0	425	0.00%
2018/09/04	2	40.25	2	40.55	40.60	0	426	0.00%
2018/08/30	4	38.60	11	38.73	38.40	-7	412	-1.70%
2018/08/29	19	38.61	12	38.84	38.45	7	413	1.69%
2018/08/28	21	38.70	21	38.90	38.85	0	424	0.00%
2018/08/24	14	38.29	14	38.48	38.45	0	433	0.00%
2018/08/22	4	38.45	4	38.65	38.70	0	447	0.00%
2018/08/17	5	38.64	5	39.06	38.80	0	558	0.00%
2018/08/16	7	37.93	7	38.16	38.50	0	600	0.00%
2018/08/14	4	37.58	4	37.55	37.70	0	700	0.00%
2018/08/13	3	38.27	3	38.53	37.45	0	712	0.00%
2018/08/02	1	38.80	1	39.25	39.05	0	810	0.00%
2018/07/16	2	39.30	0	0.00	39.45	2	896	0.22%
2018/06/21	1	40.40	0	0.00	40.25	1	1,263	0.08%
2018/06/14	10	42.20	1	42.40	42.40	9	1,304	0.69%
2018/06/08	10	38.80	0	0.00	38.95	10	1,330	0.75%
2018/05/28	1	37.85	0	0.00	38.25	1	1,347	0.07%
2018/05/14	3	37.70	0	0.00	37.30	3	1,231	0.24%
2018/04/18	0	0.00	1	42.65	42.55	-1	1,517	-0.07%
2018/04/16	8.2	43.56	0	0.00	43.45	8.2	1,559	0.53%
2018/04/13	2	43.30	0	0.00	43.30	2	1,583	0.13%
2018/04/11	12	43.72	0	0.00	42.80	12	1,627	0.74%
2018/04/10	1	44.90	0	0.00	43.00	1	1,608	0.06%
2018/04/09	0	0.00	1	49.00	46.00	-1	1,579	-0.06%
2018/04/03	0	0.00	0.3	48.50	48.70	-0.3	1,585	-0.02%
2018/03/09	5	43.80	0	0.00	43.20	5	1,984	0.25%
2018/03/06	2	44.55	0	0.00	45.00	2	2,019	0.10%
2018/02/21	3	43.55	0	0.00	44.95	3	2,373	0.13%
2018/01/04	0	0.00	10	48.75	48.75	-10	2,396	-0.42%
2018/01/02	10	48.90	0	0.00	48.70	10	2,447	0.41%