川寶 (1595)-元大-彰化券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
74.2
漲跌
▲6.7
漲幅
+9.93%
成交量
10,969張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	11	64.05	13	66.08	67.50	-2	2,113	-0.09%
2024/10/16	7	59.47	8	58.46	61.40	-1	1,899	-0.05%
2024/10/15	6	59.42	7	61.90	55.90	-1	1,766	-0.06%
2024/10/14	13	59.75	17	60.50	61.80	-4	1,595	-0.25%
2024/10/11	1	56.90	0	0.00	60.00	1	1,196	0.08%
2024/10/09	3	54.23	7	54.30	54.60	-4	1,084	-0.37%
2024/10/08	4	52.03	0	0.00	49.70	4	918	0.44%
2024/10/07	8	52.49	7	51.39	50.90	1	838	0.12%
2024/10/04	8	53.46	14	52.73	54.70	-6	651	-0.92%
2024/10/01	13	49.74	0	0.00	49.75	13	369	3.51%
2024/09/30	0	0.00	4	45.55	45.25	-4	291	-1.37%
2024/09/27	4	44.90	0	0.00	45.20	4	218	1.83%
2024/07/26	0	0.00	1	38.10	38.25	-1	116	-0.86%
2024/07/23	2	39.55	2	38.60	38.70	0	115	0.00%
2024/07/17	0	0.00	2	39.80	39.65	-2	111	-1.80%
2024/07/16	0	0.00	1	40.35	40.20	-1	109	-0.91%
2024/07/11	0	0.00	2	39.85	39.70	-2	105	-1.89%
2024/07/10	1	42.45	0	0.00	41.75	1	100	1.00%
2024/07/08	3	42.82	0	0.00	42.25	3	92	3.23%
2024/07/05	2	41.98	0	0.00	42.05	2	84	2.35%
2024/07/04	10	45.60	0	0.00	40.00	10	72	13.81%
2024/03/04	0	0.00	10	35.86	36.10	-10	22	-43.93%
2023/08/11	2	40.43	2	41.55	40.10	0	58	0.00%
2023/04/13	0	0.00	5	39.00	38.95	-5	38	-13.07%
2023/03/27	0	0.00	1	39.60	39.55	-1	34	-2.88%
2023/03/24	6	39.68	5	39.91	39.75	1	34	2.89%
2023/03/22	20	40.49	0	0.00	40.35	20	33	59.29%
2022/11/15	3	37.62	3	38.02	37.40	0	24	0.00%
2022/11/10	0	0.00	2	37.15	36.80	-2	22	-9.09%
2022/11/09	2	37.00	0	0.00	37.15	2	22	8.96%
2022/11/04	5	37.00	5	37.10	37.10	0	20	0.00%
2022/10/18	1	36.40	1	36.95	36.95	0	16	0.00%
2022/10/05	1	37.05	1	37.65	37.10	0	16	0.00%
2022/09/30	2	36.23	2	36.60	36.60	0	16	0.00%
2022/09/12	3	37.93	4	38.15	38.30	-1	18	-5.32%
2022/09/08	2	37.70	1	38.20	38.20	1	19	5.22%
2022/09/02	2	38.45	2	38.60	38.70	0	18	0.00%
2022/08/26	2	38.98	0	0.00	39.00	2	21	9.31%
2022/08/25	1	38.75	2	38.85	39.00	-1	20	-4.82%
2022/08/24	0	0.00	1	38.65	38.65	-1	20	-4.77%
2022/08/15	1	37.75	5	37.22	38.15	-4	23	-16.87%
2022/08/11	4	36.00	0	0.00	36.25	4	23	17.39%
2022/08/10	0	0.00	2	35.10	35.00	-2	21	-9.10%
2022/08/08	2	35.20	0	0.00	34.95	2	21	9.10%
2022/08/01	2	35.80	2	36.18	36.35	0	23	0.00%
2022/07/28	1	35.30	1	35.60	35.75	0	24	0.00%
2022/07/19	1	34.00	0	0.00	34.50	1	26	3.85%
2022/07/18	0	0.00	1	34.40	34.30	-1	26	-3.82%
2022/07/06	2	34.50	2	34.83	34.05	0	27	0.00%
2022/06/23	0	0.00	1	38.50	38.50	-1	29	-3.41%
2022/06/22	1	38.15	1	38.70	38.70	0	29	0.00%
2022/06/21	1	38.40	1	39.35	39.60	0	29	0.00%
2022/06/20	0	0.00	1	39.50	39.60	-1	29	-3.39%
2022/06/17	3	39.20	2	39.48	39.40	1	29	3.40%
2022/06/09	2	40.18	2	40.35	40.20	0	29	0.00%
2022/05/27	1	39.70	1	39.85	39.60	0	27	0.00%
2022/05/25	1	39.90	1	40.65	39.85	0	27	0.00%
2022/05/20	1	39.40	1	39.45	39.35	0	30	0.00%
2022/04/28	1	36.00	1	36.60	36.00	0	49	0.00%
2022/04/27	4	36.10	5	36.80	36.65	-1	50	-1.99%
2022/04/25	1	37.10	0	0.00	37.15	1	52	1.89%
2022/04/06	0	0.00	2	41.05	41.00	-2	85	-2.35%
2022/04/01	2	41.13	0	0.00	40.95	2	86	2.32%
2022/01/18	2	45.05	2	45.75	46.70	0	398	0.00%
2022/01/04	5	45.59	5	46.12	45.65	0	380	0.00%
2021/12/29	2	46.03	2	46.40	46.30	0	379	0.00%
2021/12/24	2	45.15	2	45.75	45.55	0	382	0.00%
2021/12/23	0	0.00	17	45.74	46.00	-17	382	-4.45%
2021/12/21	0	0.00	10	42.76	43.60	-10	381	-2.62%
2021/12/14	1	44.45	2	44.55	43.70	-1	389	-0.26%
2021/12/13	15	44.57	2	45.55	43.90	13	387	3.35%
2021/12/09	1	46.40	10	46.30	46.20	-9	384	-2.34%
2021/12/06	4	46.51	1	47.00	46.50	3	384	0.78%
2021/12/03	2	47.50	1	47.75	47.75	1	379	0.26%
2021/11/30	0	0.00	0	46.60	46.85	0	392	-0.01%
2021/11/17	1	49.05	0	0.00	49.00	1	391	0.26%
2021/11/16	0	0.00	20	50.80	50.50	-20	383	-5.21%
2021/11/12	0	0.00	1	52.10	51.60	-1	360	-0.28%
2021/11/11	0	0.00	2	48.20	51.60	-2	314	-0.64%
2021/11/10	22	46.11	1	45.35	47.00	21	269	7.80%
2021/11/09	25	42.65	0	0.00	45.50	25	248	10.06%
2021/10/20	1	37.05	0	0.00	37.65	1	257	0.39%
2021/10/04	2	37.55	2	38.18	37.25	0	270	0.00%
2021/09/03	0	0.00	3	41.80	41.75	-3	251	-1.19%
2021/09/01	1	41.75	0	0.00	42.40	1	241	0.41%
2021/08/31	5	42.54	2	41.95	42.30	3	227	1.32%
2021/08/26	2	37.20	0	0.00	36.10	2	184	1.08%
2021/08/25	5	37.12	7	37.20	37.35	-2	181	-1.10%
2021/08/24	3	37.25	5	37.42	37.50	-2	177	-1.12%
2021/08/20	2	36.65	0	0.00	37.00	2	169	1.18%
2021/08/17	3	35.98	3	35.55	36.10	0	148	0.00%
2021/08/04	5	34.73	4	34.26	35.15	1	109	0.91%
2021/08/03	2	33.20	3	33.52	33.80	-1	108	-0.92%
2021/07/28	5	33.01	0	0.00	32.85	5	109	4.58%
2021/07/22	2	36.35	2	36.65	36.25	0	103	0.00%
2021/07/15	2	35.03	4	35.09	35.30	-2	97	-2.05%
2021/07/14	5	34.52	3	34.93	34.55	2	96	2.07%
2021/07/09	2	34.98	2	35.15	34.90	0	85	0.00%
2021/07/08	0	0.00	12	37.40	35.70	-12	81	-14.76%
2021/07/07	7	34.75	2	34.75	34.75	5	54	9.21%
2021/07/02	5	31.12	5	31.30	31.05	0	44	0.00%
2021/07/01	2	31.25	1	31.80	30.85	1	46	2.13%
2021/06/30	0	0.00	1	31.80	31.80	-1	46	-2.16%
2021/06/29	0	0.00	1	29.60	29.90	-1	46	-2.15%
2021/06/28	1	29.35	0	0.00	29.55	1	47	2.12%
2021/05/24	8	28.07	8	28.27	28.45	0	49	0.00%
2021/05/21	6	28.58	6	28.49	28.70	0	47	0.00%
2021/05/14	3	29.32	3	29.83	29.45	0	43	0.00%
2021/05/13	2	28.85	2	29.78	28.40	0	42	0.00%
2021/05/12	2	30.00	0	0.00	28.60	2	41	4.84%
2021/05/07	3	32.80	0	0.00	33.00	3	38	7.74%
2021/05/06	1	33.05	0	0.00	32.80	1	38	2.63%
2021/05/05	1	33.00	0	0.00	32.80	1	38	2.62%
2021/01/15	0	0.00	1	31.35	31.35	-1	32	-3.04%
2020/12/18	0	0.00	1	32.50	31.65	-1	33	-2.95%
2020/12/10	0	0.00	1	32.35	32.05	-1	33	-2.99%
2020/12/09	2	32.13	1	32.45	32.35	1	33	2.97%
2020/11/30	2	31.05	0	0.00	31.05	2	30	6.52%
2020/11/13	0.1	29.40	0	0.00	29.15	0.1	29	0.23%
2020/11/06	0	0.00	2	30.15	29.85	-2	28	-6.96%
2020/11/05	2	30.13	0	0.00	29.85	2	29	6.87%
2020/11/03	0	0.00	1	31.00	31.00	-1	29	-3.37%
2020/10/27	0	0.00	4	30.28	30.30	-4	31	-12.75%
2020/10/26	6	30.15	1	30.35	30.35	5	31	15.73%
2020/10/14	0	0.00	3	30.95	30.95	-3	35	-8.52%
2020/10/13	3	30.98	3	30.95	31.00	0	36	0.00%
2020/10/12	0	0.00	3	31.60	31.50	-3	36	-8.30%
2020/10/08	6	30.97	0	0.00	32.50	6	36	16.36%
2020/10/07	1	31.55	1	31.85	31.90	0	36	0.00%
2020/09/28	0	0.00	1	30.30	30.75	-1	42	-2.35%
2020/09/25	0	0.00	1	30.30	30.05	-1	42	-2.33%
2020/09/23	0	0.00	1	32.00	31.60	-1	44	-2.26%
2020/09/22	4	32.10	1	32.50	31.65	3	44	6.80%
2020/09/18	1	33.05	8	32.81	32.80	-7	43	-16.12%
2020/09/16	6	33.09	0	0.00	33.15	6	43	13.72%
2020/09/15	5	33.34	4	33.58	33.55	1	43	2.29%
2020/09/14	0	0.00	2	33.38	33.50	-2	44	-4.49%
2020/09/11	2	32.93	0	0.00	33.00	2	45	4.41%
2020/09/08	2	32.78	2	33.40	33.40	0	48	0.00%
2020/09/02	1	32.40	1	32.55	32.70	0	98	0.00%
2020/09/01	1	32.20	1	32.55	32.55	0	100	0.00%
2020/08/17	1	32.85	1	33.20	33.30	0	100	0.00%
2020/08/12	0	0.00	2	33.45	33.00	-2	99	-2.01%
2020/08/11	1	33.30	0	0.00	33.45	1	99	1.01%
2020/08/10	3	33.73	2	33.95	33.95	1	98	1.02%
2020/07/13	3	34.78	3	34.97	35.00	0	105	0.00%
2020/06/18	1	36.05	4	35.90	36.60	-3	101	-2.96%
2020/06/17	5	35.88	3	36.10	35.70	2	101	1.97%
2020/06/16	11	36.20	10	36.46	36.00	1	101	0.99%
2020/06/15	3	36.70	3	36.95	35.70	0	101	0.00%
2020/06/10	7	40.26	8	40.54	40.80	-1	89	-1.12%
2020/06/03	1	35.05	1	35.35	35.00	0	53	0.00%
2020/05/20	3	33.82	3	34.52	34.85	0	51	0.00%
2020/05/15	0	0.00	1	34.05	34.50	-1	51	-1.92%
2020/05/14	4	34.10	3	34.47	33.55	1	53	1.88%
2020/05/13	6	35.04	6	35.22	34.90	0	51	0.00%
2020/05/12	1	36.80	1	37.25	35.80	0	52	0.00%
2020/04/30	2	30.20	2	30.65	30.75	0	40	0.00%
2020/04/16	0	0.00	1	32.10	31.65	-1	40	-2.46%
2020/04/15	1	31.75	0	0.00	31.75	1	40	2.48%
2020/04/14	1	31.40	0	0.00	31.40	1	40	2.49%
2020/04/13	4	31.03	5	31.39	31.40	-1	39	-2.51%
2020/04/10	2	31.00	2	31.48	31.30	0	39	0.00%
2020/03/27	7	26.30	7	26.31	25.70	0	37	0.00%
2020/03/23	1	23.60	0	0.00	23.00	1	33	2.95%
2020/03/19	0	0.00	1	23.50	23.50	-1	32	-3.11%
2020/03/11	0	0.00	1	33.20	33.15	-1	29	-3.43%
2020/02/10	2	36.15	2	36.90	37.15	0	48	0.00%
2020/01/31	2	37.00	2	37.95	37.20	0	51	0.00%
2019/12/26	1	39.40	1	39.40	39.40	0	73	0.00%
2019/12/18	3	39.00	3	39.30	39.20	0	77	0.00%
2019/12/10	4	38.80	5	39.18	39.15	-1	78	-1.28%
2019/12/04	1	38.40	0	0.00	38.40	1	81	1.23%
2019/11/15	2	38.05	2	38.35	38.35	0	82	0.00%
2019/11/13	11	38.36	11	38.68	38.40	0	78	0.00%
2019/11/11	4	40.45	4	40.65	40.05	0	68	0.00%
2019/11/07	1	44.90	1	45.25	44.50	0	61	0.00%
2019/10/22	1	42.60	1	42.70	42.65	0	51	0.00%
2019/10/21	1	41.95	1	42.25	42.20	0	52	0.00%
2019/10/17	1	42.60	1	42.60	42.60	0	53	0.00%
2019/09/25	3	40.40	3	40.67	40.65	0	49	0.00%
2019/09/24	2	40.45	2	40.70	40.50	0	52	0.00%
2019/09/20	1	40.20	1	40.40	40.30	0	59	0.00%
2019/09/19	1	40.30	0	0.00	40.30	1	59	1.69%
2019/09/18	1	40.45	2	40.80	40.45	-1	59	-1.68%
2019/09/17	1	40.05	1	40.20	40.10	0	59	0.00%
2019/08/16	0	0.00	1	37.80	37.70	-1	51	-1.95%
2019/08/05	4	37.58	4	37.84	37.60	0	50	0.00%
2019/08/01	3	37.72	3	37.57	38.00	0	51	0.00%
2019/07/31	2	36.90	2	37.05	37.80	0	51	0.00%
2019/07/30	4	37.75	4	37.96	37.80	0	49	0.00%
2019/07/29	12	38.14	12	38.37	38.70	0	48	0.00%
2019/07/23	10	38.38	10	38.62	38.60	0	47	0.00%
2019/07/05	2	42.20	0	0.00	42.20	2	39	5.01%
2019/06/27	3	41.13	3	41.22	41.50	0	35	0.00%
2019/06/24	1	40.50	0	0.00	40.45	1	28	3.49%
2019/05/17	1	41.55	1	42.15	41.50	0	33	0.00%
2019/04/26	1	45.65	1	45.95	45.60	0	36	0.00%
2019/04/09	0	0.00	10	45.20	45.50	-10	34	-28.74%
2019/04/08	1	46.85	1	47.15	46.30	0	33	0.00%
2019/03/06	1	47.75	1	48.60	47.80	0	28	0.00%
2019/03/05	3	47.75	3	48.45	47.75	0	27	0.00%
2019/02/15	3	48.35	3	48.53	47.00	0	23	0.00%
2019/02/14	1	48.45	1	48.90	48.85	0	22	0.00%
2019/01/23	0	0.00	2	45.30	45.30	-2	17	-11.51%
2019/01/22	1	45.65	1	45.65	45.65	0	17	0.00%
2019/01/21	10	45.61	9	46.14	45.50	1	17	5.59%
2019/01/18	3	45.67	3	46.33	46.20	0	17	0.00%
2019/01/15	5	45.90	2	46.43	45.95	3	17	16.74%
2019/01/14	0	0.00	2	46.53	46.95	-2	18	-11.08%
2019/01/10	4	46.13	4	46.43	45.80	0	18	0.00%
2019/01/08	2	45.63	2	46.48	45.60	0	17	0.00%
2019/01/07	1	45.05	1	46.25	45.85	0	17	0.00%
2019/01/04	4	42.79	4	43.48	43.80	0	20	0.00%
2018/12/27	1	45.05	1	46.45	45.50	0	20	0.00%
2018/12/22	4	45.43	5	45.79	45.75	-1	20	-4.87%
2018/12/21	0	0.00	2	46.45	46.40	-2	20	-9.93%
2018/12/20	1	47.00	1	47.00	47.00	0	20	0.00%
2018/12/19	4	46.03	1	46.95	46.95	3	20	14.84%
2018/12/14	6	46.48	6	47.19	47.30	0	19	0.00%
2018/12/11	2	45.55	2	46.33	46.30	0	19	0.00%
2018/12/05	4	47.45	4	47.88	47.80	0	19	0.00%
2018/12/04	1	48.75	1	49.00	48.75	0	19	0.00%
2018/11/27	1	47.45	2	48.05	48.30	-1	20	-4.80%
2018/11/26	6	47.96	5	47.90	47.25	1	20	4.83%
2018/11/20	0	0.00	1	47.40	47.25	-1	20	-4.87%
2018/11/16	4	47.30	3	47.80	47.10	1	21	4.72%
2018/11/08	0	0.00	2	47.43	46.90	-2	22	-9.01%
2018/11/07	2	46.05	0	0.00	46.05	2	22	8.71%
2018/11/01	1	47.00	1	47.30	47.00	0	24	0.00%
2018/10/30	0	0.00	3	45.35	45.40	-3	28	-10.55%
2018/10/29	2	45.30	2	45.98	45.50	0	29	0.00%
2018/10/26	2	46.90	2	46.90	46.00	0	29	0.00%
2018/10/25	1	46.45	2	46.70	46.45	-1	29	-3.42%
2018/10/24	5	46.73	1	47.25	47.25	4	29	13.74%
2018/10/23	1	46.75	2	47.45	46.50	-1	29	-3.37%
2018/10/22	8	47.78	7	48.47	46.65	1	30	3.31%
2018/10/17	6	45.92	7	46.61	46.05	-1	30	-3.26%
2018/10/16	1	44.90	0	0.00	44.90	1	31	3.17%
2018/10/11	3	45.18	4	44.94	44.80	-1	32	-3.12%
2018/10/09	1	49.30	0	0.00	49.70	1	29	3.35%
2018/08/06	3	53.77	3	54.17	53.00	0	50	0.00%
2018/07/24	0	0.00	1	49.95	49.95	-1	50	-1.97%
2018/07/23	4	50.00	3	50.02	49.60	1	50	1.97%
2018/07/19	2	51.20	2	51.80	51.50	0	51	0.00%
2018/07/17	2	51.00	2	51.50	51.30	0	54	0.00%
2018/05/14	0	0.00	20	61.60	62.30	-20	113	-17.55%
2018/03/31	10	65.45	0	0.00	66.20	10	89	11.14%
2018/03/30	10	65.15	0	0.00	64.90	10	87	11.43%
2018/02/12	10	63.08	0	0.00	62.00	10	78	12.67%