岱宇 (1598)-元大-彰化券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5	31.42	31.85	-5	259	-1.93%
2024/05/27	5	30.95	2	31.00	30.90	3	273	1.10%
2024/05/23	6	31.37	5	31.15	31.15	1	277	0.36%
2024/05/22	8	31.90	3.1	32.38	31.85	4.9	279	1.75%
2024/05/21	4	31.84	0	0.00	32.15	4	281	1.42%
2024/05/17	2	32.95	5	33.20	33.20	-3	275	-1.09%
2024/05/16	5	33.24	2	33.35	33.30	3	266	1.13%
2024/05/15	5	31.92	5	32.55	32.95	0	250	0.00%
2024/05/14	0.1	32.90	8.3	32.57	32.95	-8.2	239	-3.42%
2024/05/09	4	32.04	3	32.50	31.35	1	224	0.44%
2024/05/07	1	31.00	0	0.00	31.10	1	213	0.47%
2024/05/06	3	31.00	0	0.00	31.10	3	213	1.41%
2024/04/29	2	30.80	0	0.00	30.85	2	207	0.97%
2024/04/26	1	30.75	0	0.00	30.60	1	206	0.48%
2024/04/19	1	30.00	0	0.00	30.10	1	199	0.50%
2024/04/11	1	30.95	0	0.00	30.85	1	201	0.50%
2024/04/10	1	31.50	0	0.00	31.40	1	201	0.50%
2024/04/09	6	31.43	2	31.15	31.60	4	198	2.01%
2024/03/26	0	0.00	7	31.12	31.20	-7	214	-3.26%
2024/03/21	6	30.30	0	0.00	30.50	6	220	2.72%
2024/03/20	6	30.26	0	0.00	30.20	6	226	2.65%
2024/03/11	0	0.00	4	32.00	31.80	-4	257	-1.55%
2024/03/08	5	30.61	1	30.90	30.90	4	256	1.56%
2024/03/07	6	30.85	6	31.25	31.10	0	260	0.00%
2024/03/06	0	0.00	6	31.15	31.00	-6	266	-2.25%
2024/03/05	6	30.65	1	30.55	30.75	5	268	1.86%
2024/03/04	2	31.50	0	0.00	31.05	2	263	0.76%
2024/03/01	0	0.00	1	31.25	31.85	-1	263	-0.38%
2024/02/22	0	0.00	1	31.95	31.95	-1	301	-0.33%
2024/02/21	1	32.30	0	0.00	32.05	1	369	0.27%
2024/02/01	0	0.00	3	32.90	32.95	-3	398	-0.75%
2024/01/23	0	0.00	1	33.50	33.50	-1	413	-0.24%
2024/01/16	0	0.00	6	33.27	33.10	-6	409	-1.47%
2024/01/11	6	33.85	0	0.00	33.85	6	409	1.47%
2024/01/10	11	34.51	0	0.00	34.00	11	409	2.69%
2024/01/08	7	36.01	0	0.00	35.80	7	407	1.72%
2024/01/05	0	0.00	5	35.25	35.45	-5	403	-1.24%
2024/01/04	0	0.00	1	34.90	34.80	-1	402	-0.25%
2024/01/02	0	0.00	2	34.90	34.85	-2	404	-0.49%
2023/12/29	5	34.85	0	0.00	34.85	5	410	1.22%
2023/12/28	0	0.00	1	35.40	35.15	-1	411	-0.24%
2023/12/27	1	35.50	0	0.00	35.30	1	412	0.24%
2023/12/26	0	0.00	11	35.26	35.45	-11	410	-2.68%
2023/12/22	12	35.06	0	0.00	34.75	12	406	2.95%
2023/12/21	2	35.75	0	0.00	35.65	2	400	0.50%
2023/12/18	0	0.00	3	36.95	36.55	-3	396	-0.76%
2023/12/14	2	36.08	0	0.00	36.00	2	389	0.51%
2023/12/13	0	0.00	2	36.80	36.65	-2	391	-0.51%
2023/12/11	1	36.90	0	0.00	36.55	1	387	0.26%
2023/12/08	1	37.20	2	36.73	36.45	-1	390	-0.26%
2023/12/07	0	0.00	2	36.15	36.15	-2	391	-0.51%
2023/12/05	2	37.13	0	0.00	36.75	2	389	0.51%
2023/12/04	2	36.95	0	0.00	36.90	2	384	0.52%
2023/12/01	7	36.80	8	36.78	36.45	-1	378	-0.26%
2023/11/30	4.1	36.05	7	36.50	36.30	-2.9	369	-0.78%
2023/11/28	2	36.20	3	36.50	36.20	-1	360	-0.28%
2023/11/27	2	35.90	6	36.30	35.85	-4	353	-1.13%
2023/11/24	5	36.19	3	36.43	35.90	2	351	0.57%
2023/11/22	8	36.93	0	0.00	36.55	8	336	2.38%
2023/11/21	2	37.30	1	37.50	37.50	1	318	0.31%
2023/11/20	7	38.12	2	38.20	37.90	5	290	1.72%
2023/11/17	0	0.00	26	35.31	36.05	-26	220	-11.79%
2023/11/16	6	34.25	0	0.00	34.25	6	207	2.89%
2023/11/15	0	0.00	8	34.95	34.50	-8	204	-3.92%
2023/11/13	3	34.65	2	32.95	34.35	1	192	0.52%
2023/11/09	2	32.25	0	0.00	32.20	2	187	1.07%
2023/11/08	0	0.00	2	33.00	32.55	-2	206	-0.97%
2023/10/24	0	0.00	3.2	32.01	32.15	-3.2	283	-1.11%
2023/10/23	0	0.00	2	32.40	32.15	-2	287	-0.69%
2023/10/20	1	31.95	0	0.00	32.35	1	289	0.35%
2023/10/17	2	32.10	5	32.23	32.00	-3	297	-1.01%
2023/10/16	3	33.05	0	0.00	32.70	3	300	1.00%
2023/10/11	6	33.85	0	0.00	33.90	6	320	1.88%
2023/10/06	9	34.44	0	0.00	34.70	9	325	2.77%
2023/10/05	0	0.00	18	34.86	34.90	-18	329	-5.46%
2023/10/03	7	33.94	0	0.00	33.85	7	334	2.09%
2023/09/27	1	34.00	0	0.00	34.20	1	358	0.28%
2023/09/26	2	34.05	0	0.00	34.20	2	368	0.54%
2023/09/25	0	0.00	12	34.63	34.60	-12	373	-3.21%
2023/09/22	12	33.88	0	0.00	33.70	12	377	3.18%
2023/09/21	16	34.72	0	0.00	34.50	16	391	4.09%
2023/09/18	3	36.07	4	35.70	36.15	-1	460	-0.22%
2023/09/14	0	0.00	2	35.03	35.00	-2	461	-0.43%
2023/09/13	4	35.45	3	35.75	35.00	1	460	0.22%
2023/09/12	6	35.10	9	34.67	35.15	-3	454	-0.66%
2023/09/11	1	33.60	3	33.90	33.75	-2	450	-0.44%
2023/08/30	1	31.50	0	0.00	32.20	1	492	0.20%
2023/08/09	0.2	32.30	0	0.00	32.55	0.2	523	0.04%
2023/08/08	1	32.50	0	0.00	32.70	1	522	0.19%
2023/08/04	1	31.90	0	0.00	32.70	1	531	0.19%
2023/08/02	2	35.75	0	0.00	35.40	2	480	0.42%
2023/07/24	5	36.37	3	36.15	36.15	2	461	0.43%
2023/07/21	2	37.05	0	0.00	36.95	2	456	0.44%
2023/07/19	0	0.00	7	37.42	37.50	-7	454	-1.54%
2023/07/18	10	36.90	4	36.75	36.75	6	452	1.33%
2023/07/14	0	0.00	4	38.58	38.45	-4	438	-0.91%
2023/07/13	3	37.90	0	0.00	37.95	3	438	0.68%
2023/07/12	2	38.50	0	0.00	38.30	2	434	0.46%
2023/07/10	3	38.70	0	0.00	38.85	3	427	0.70%
2023/07/07	0	0.00	3	39.37	39.50	-3	421	-0.71%
2023/07/06	2	38.85	2	39.45	39.25	0	414	0.00%
2023/07/03	0	0.00	8	38.85	38.80	-8	397	-2.01%
2023/06/29	3	39.27	3	39.45	38.80	0	388	0.00%
2023/06/28	8	38.26	5	38.14	39.00	3	378	0.79%
2023/06/26	0	0.00	2	36.40	37.00	-2	356	-0.56%
2023/06/21	2	38.25	0	0.00	38.25	2	316	0.63%
2023/06/15	2	39.20	0	0.00	39.10	2	313	0.64%
2023/06/09	4	40.28	0.4	40.36	40.30	3.7	300	1.21%
2023/06/08	4	40.95	6	41.48	40.80	-2	301	-0.66%
2023/06/07	0	0.00	1	40.85	40.80	-1	299	-0.33%
2023/06/06	2	40.10	2	40.65	40.70	0	303	0.00%
2023/06/01	0	0.00	14	40.21	40.20	-14	319	-4.38%
2023/05/30	2	39.80	0	0.00	39.90	2	319	0.63%
2023/05/26	1	40.00	0	0.00	39.90	1	324	0.31%
2023/05/25	3	40.82	0	0.00	40.60	3	324	0.92%
2023/05/24	1	41.55	0	0.00	41.60	1	323	0.31%
2023/05/23	0	0.00	3	42.03	42.00	-3	330	-0.91%
2023/05/22	0	0.00	24	41.75	41.95	-24	349	-6.87%
2023/05/19	2	41.33	1	42.30	41.20	1	361	0.28%
2023/05/18	0	0.00	4	42.14	42.25	-4	368	-1.09%
2023/05/16	28	41.41	4	40.73	40.80	24	413	5.80%
2023/05/15	1	40.50	0	0.00	40.50	1	443	0.23%
2023/05/12	2	41.00	0	0.00	40.35	2	477	0.42%
2023/05/11	2	41.00	0	0.00	40.05	2	484	0.41%
2023/05/10	0	0.00	3	41.53	42.20	-3	483	-0.62%
2023/05/09	2	40.48	0	0.00	40.15	2	467	0.43%
2023/05/04	1	41.65	0	0.00	41.80	1	481	0.21%
2023/05/03	1	42.25	0	0.00	42.25	1	482	0.21%
2023/05/02	0	0.00	3	42.85	42.95	-3	484	-0.62%
2023/04/28	0	0.00	1	42.45	42.50	-1	486	-0.21%
2023/04/25	1	41.65	0	0.00	41.15	1	486	0.21%
2023/04/21	1	42.55	0	0.00	42.30	1	483	0.21%
2023/04/20	3	43.47	0	0.00	43.15	3	482	0.62%
2023/04/18	3	44.43	0	0.00	44.10	3	478	0.63%
2023/04/17	0	0.00	2	45.48	45.20	-2	475	-0.42%
2023/04/14	0	0.00	1	44.70	44.80	-1	472	-0.21%
2023/04/11	1	44.15	3	43.98	44.40	-2	469	-0.43%
2023/04/10	1	43.10	1	43.30	43.20	0	473	0.00%
2023/04/07	1	43.80	0	0.00	43.90	1	470	0.21%
2023/03/29	2	45.10	7	44.81	44.65	-5	480	-1.04%
2023/03/28	2	45.85	0	0.00	45.55	2	480	0.42%
2023/03/27	0	0.00	1	46.45	46.80	-1	481	-0.21%
2023/03/23	1	45.80	0	0.00	45.55	1	483	0.21%
2023/03/17	1	46.50	2	46.80	46.80	-1	515	-0.19%
2023/03/16	1	45.95	0	0.00	45.85	1	523	0.19%
2023/03/10	5	47.90	0	0.00	47.05	5	575	0.87%
2023/03/09	1	49.65	1	50.10	49.50	0	566	0.00%
2023/03/08	3	50.27	0	0.00	51.40	3	557	0.54%
2023/03/07	3	49.85	1	49.70	50.00	2	551	0.36%
2023/03/06	0	0.00	1	49.60	49.80	-1	543	-0.18%
2023/03/03	0	0.00	3	48.60	48.65	-3	539	-0.56%
2023/03/01	0	0.00	4	48.41	48.80	-4	532	-0.75%
2023/02/24	4	47.85	0	0.00	47.55	4	528	0.76%
2023/02/23	1	48.75	1	49.65	48.70	0	525	0.00%
2023/02/22	1	49.00	0	0.00	49.50	1	520	0.19%
2023/02/21	2	48.85	3	49.28	49.10	-1	518	-0.19%
2023/02/20	2	49.38	7	49.09	49.10	-5	506	-0.99%
2023/02/17	1.7	51.77	0	0.00	51.60	1.7	484	0.36%
2023/02/16	0	0.00	1	50.50	51.00	-1	471	-0.21%
2023/02/15	3	50.57	5	50.60	50.40	-2	460	-0.43%
2023/02/14	6.3	50.53	3	50.87	50.50	3.3	435	0.75%
2023/02/10	1	47.95	1	48.30	48.00	0	363	0.00%
2023/02/09	2	45.50	0	0.00	45.95	2	329	0.61%
2023/02/06	2	44.80	0	0.00	44.80	2	311	0.64%
2023/01/11	0	0.00	2	40.90	41.10	-2	292	-0.68%
2022/12/22	1	43.85	0	0.00	43.30	1	282	0.35%
2022/12/21	2	43.25	0	0.00	43.10	2	284	0.70%
2022/12/14	0	0.00	1	44.20	43.90	-1	273	-0.37%
2022/12/13	1	44.50	0	0.00	44.00	1	266	0.38%
2022/12/08	3	43.10	3	44.00	43.70	0	239	0.00%
2022/12/06	2	43.65	1	42.75	42.60	1	222	0.45%
2022/11/29	0	0.00	11	39.66	40.10	-11	199	-5.52%
2022/11/18	0	0.00	2	39.80	39.55	-2	247	-0.81%
2022/11/14	11	38.98	0	0.00	39.10	11	253	4.34%
2022/10/12	0	0.00	1	38.40	38.50	-1	271	-0.37%
2022/10/05	0	0.00	1	39.40	39.75	-1	281	-0.35%
2022/10/04	1	39.70	0	0.00	39.40	1	288	0.35%
2022/09/16	1	41.50	0	0.00	41.30	1	394	0.25%
2022/09/13	0	0.00	1	43.60	44.20	-1	395	-0.25%
2022/09/06	0	0.00	10	40.92	40.35	-10	370	-2.70%
2022/08/31	0	0.00	1	43.80	43.50	-1	360	-0.28%
2022/08/30	1	42.45	2	42.55	42.80	-1	356	-0.28%
2022/08/29	0	0.00	1	43.00	42.15	-1	354	-0.28%
2022/08/26	0	0.00	1	43.70	43.85	-1	351	-0.28%
2022/08/25	16	44.59	2	44.85	44.60	14	343	4.08%
2022/08/17	0	0.00	3	40.20	41.40	-3	305	-0.98%
2022/08/11	0	0.00	13	38.80	38.80	-13	296	-4.39%
2022/07/22	3	39.48	0	0.00	39.60	3	329	0.91%
2022/07/05	1	42.80	0	0.00	42.10	1	303	0.33%
2022/07/04	0	0.00	6	40.33	40.85	-6	292	-2.05%
2022/07/01	2	41.15	0	0.00	40.45	2	277	0.72%
2022/06/28	1	40.40	1	39.90	39.20	0	282	0.00%
2022/06/27	0	0.00	2	38.38	38.80	-2	272	-0.73%
2022/06/24	1	38.70	0	0.00	37.80	1	263	0.38%
2022/06/23	0	0.00	0	38.35	37.50	0	255	-0.01%
2022/06/21	1	40.55	0	0.00	39.35	1	247	0.40%
2022/06/20	10	39.90	0	0.00	39.30	10	244	4.09%
2022/06/15	0	0.00	1	41.55	41.55	-1	248	-0.40%
2022/06/01	0	0.00	0	44.83	44.85	0	277	-0.01%
2022/05/27	0	0.00	0	43.50	43.20	0	278	0.00%
2022/05/13	0	0.00	1	41.20	42.00	-1	309	-0.32%
2022/05/09	1	40.50	0	0.00	39.90	1	318	0.31%
2022/05/05	0	0.00	1	41.75	41.85	-1	337	-0.30%
2022/05/04	1	41.30	0	0.00	41.25	1	349	0.29%
2022/05/03	1	41.05	0	0.00	41.25	1	364	0.27%
2022/04/22	0	0.00	1	45.85	45.50	-1	388	-0.26%
2022/04/11	1	46.00	0	0.00	45.50	1	417	0.24%
2022/04/08	0	0.00	3	46.52	47.10	-3	420	-0.71%
2022/04/07	2	45.75	0	0.00	45.70	2	415	0.48%
2022/04/01	2	48.03	3	47.98	48.00	-1	412	-0.24%
2022/03/31	2	49.50	2	49.68	49.30	0	403	0.00%
2022/03/29	0	0.00	1	47.30	46.05	-1	376	-0.27%
2022/03/28	1	45.25	2	46.38	45.75	-1	376	-0.27%
2022/03/25	2	46.38	0	0.00	46.80	2	378	0.53%
2022/03/18	0	0.00	4	47.04	47.65	-4	399	-1.00%
2022/03/17	0	0.00	1	45.35	45.90	-1	411	-0.24%
2022/03/14	1	43.65	0	0.00	44.35	1	415	0.24%
2022/03/11	0	0.00	1	44.00	43.30	-1	425	-0.24%
2022/03/08	1	43.85	1	44.45	44.65	0	438	0.00%
2022/03/07	3	46.38	0	0.00	45.65	3	442	0.68%
2022/03/04	0	0.00	1	47.90	47.80	-1	461	-0.22%
2022/03/01	0	0.00	2	47.73	47.75	-2	467	-0.43%
2022/02/24	3	47.07	0	0.00	46.70	3	470	0.64%
2022/02/23	0	0.00	2	48.13	48.65	-2	466	-0.43%
2022/02/22	3	47.52	1	48.10	47.30	2	470	0.43%
2022/02/21	0	0.00	4	48.34	49.35	-4	466	-0.86%
2022/02/18	1	46.65	1	46.95	47.10	0	458	0.00%
2022/02/17	1	47.10	2	47.68	47.20	-1	462	-0.22%
2022/02/15	1	46.60	0	0.00	46.60	1	470	0.21%
2022/02/14	2	46.40	3	47.32	47.15	-1	472	-0.21%
2022/02/11	2	47.15	0	0.00	46.90	2	474	0.42%
2022/02/10	1	48.40	1	48.55	48.40	0	476	0.00%
2022/02/09	2	46.60	0	0.00	46.95	2	487	0.41%
2022/02/08	0	0.00	4	44.75	46.75	-4	487	-0.82%
2022/02/07	2	42.75	0	0.00	44.65	2	482	0.41%
2022/01/25	2	44.25	0.2	44.80	43.20	1.8	482	0.37%
2022/01/21	0	0.00	4.8	48.25	48.05	-4.8	463	-1.04%
2022/01/18	0	0.00	0.1	48.57	48.50	-0.1	477	-0.02%
2022/01/14	8.1	47.96	1	48.84	47.60	7.1	487	1.46%
2022/01/12	2	50.15	1	50.55	49.70	1	476	0.21%
2022/01/11	0	0.00	0.8	51.58	51.10	-0.8	473	-0.17%
2022/01/10	5	51.50	0.2	52.45	51.80	4.8	473	1.01%
2022/01/07	2	51.85	4	52.00	52.20	-2	475	-0.42%
2022/01/06	4	54.10	0	0.00	53.90	4	469	0.85%
2022/01/04	1	56.30	0	0.00	55.30	1	473	0.21%
2022/01/03	0	0.00	4	55.30	55.40	-4	472	-0.85%
2021/12/23	0	0.00	0.2	55.00	54.70	-0.2	526	-0.04%
2021/12/22	4	54.80	0.8	55.08	54.80	3.2	531	0.60%
2021/12/21	0	0.00	0.7	55.41	55.30	-0.7	537	-0.13%
2021/12/17	0	0.00	1.3	53.68	53.50	-1.3	558	-0.23%
2021/12/16	1	52.60	1	53.20	53.20	0	566	0.00%
2021/12/15	3	51.83	2	53.20	52.70	1	577	0.17%
2021/12/13	1	55.30	0	0.00	54.80	1	562	0.18%
2021/12/10	0	0.00	0.7	57.47	57.20	-0.7	548	-0.13%
2021/12/09	0	0.00	0.3	58.50	57.60	-0.3	546	-0.05%
2021/12/08	1	56.40	0	0.00	56.90	1	543	0.18%
2021/12/07	3	56.87	11	57.10	56.80	-8	540	-1.48%
2021/12/06	2	58.30	1	59.10	58.30	1	538	0.19%
2021/12/03	0	0.00	1	59.10	59.50	-1	536	-0.19%
2021/12/02	1	59.40	0	0.00	59.20	1	539	0.19%
2021/11/30	1	61.20	0	0.00	61.30	1	532	0.19%
2021/11/23	0	0.00	1	62.62	62.80	-1	516	-0.20%
2021/11/16	1	63.80	0	0.00	63.00	1	534	0.19%
2021/11/09	1	66.80	1	66.70	66.70	0	563	0.00%
2021/11/05	0	0.00	1	64.30	65.00	-1	560	-0.18%
2021/11/04	2	65.70	1	64.70	64.60	1	590	0.17%
2021/10/25	1	65.40	0	0.00	65.40	1	593	0.17%
2021/10/19	0	0.00	1	61.60	61.70	-1	587	-0.17%
2021/10/15	2	60.15	2.1	61.00	60.50	-0.1	599	-0.01%
2021/10/14	1	60.20	2	61.05	60.50	-1	606	-0.16%
2021/10/13	1	59.90	0	60.80	60.40	1	616	0.16%
2021/10/12	1	61.40	0	0.00	60.80	1	624	0.16%
2021/10/08	0	0.00	1	62.80	62.30	-1	637	-0.16%
2021/10/07	0	0.00	6	63.30	63.40	-6	647	-0.93%
2021/10/06	6	62.70	0	0.00	62.70	6	675	0.89%
2021/10/01	3	62.60	0	0.00	62.50	3	709	0.42%
2021/09/29	0	0.00	1	60.60	60.70	-1	725	-0.14%
2021/09/28	12	61.88	0	0.00	61.30	12	742	1.62%
2021/09/27	3	60.90	0	0.00	60.90	3	760	0.39%
2021/09/24	1	61.20	3	60.23	62.10	-2	781	-0.26%
2021/09/23	2	59.35	1	60.40	58.50	1	774	0.13%
2021/09/22	1	59.80	0	0.00	59.30	1	783	0.13%
2021/09/17	0	0.00	1	61.50	61.60	-1	800	-0.12%
2021/09/16	1	61.90	0	0.00	61.80	1	868	0.12%
2021/09/10	1	63.20	2	64.25	64.40	-1	1,011	-0.10%
2021/09/09	0	0.00	1	64.60	63.80	-1	1,092	-0.09%
2021/09/08	1	63.80	0	0.00	62.70	1	1,111	0.09%
2021/09/02	0	0.00	1	70.20	68.90	-1	1,226	-0.08%
2021/08/27	0	0.00	1	68.20	68.10	-1	1,258	-0.08%
2021/08/25	0	0.00	1	68.00	68.60	-1	1,306	-0.08%
2021/08/19	1	66.50	0	0.00	66.40	1	1,334	0.07%
2021/08/18	0	0.00	0.1	67.00	69.40	-0.1	1,348	-0.01%
2021/08/17	2	67.75	1	68.60	66.80	1	1,353	0.07%
2021/08/16	1	70.30	0	0.00	70.60	1	1,367	0.07%
2021/08/13	8	72.30	0	73.40	72.10	8	1,392	0.57%
2021/08/10	3	77.47	5	76.06	76.10	-2	1,463	-0.14%
2021/08/09	0.1	83.00	0	0.00	82.00	0.1	1,498	0.00%
2021/08/05	5	84.60	0	0.00	83.50	5	1,552	0.32%
2021/08/04	8	83.79	0	86.50	86.50	8	1,596	0.50%
2021/07/28	1	83.00	0	0.00	82.20	1	1,663	0.06%
2021/07/19	0	0.00	1	88.30	88.00	-1	1,737	-0.06%
2021/07/16	2	87.20	0	0.00	88.10	2	1,747	0.11%
2021/07/15	1	86.70	2	87.20	87.70	-1	1,747	-0.06%
2021/07/14	1	84.80	0	0.00	84.60	1	1,743	0.06%
2021/07/13	15	83.20	0	0.00	83.10	15	1,740	0.86%
2021/07/12	1	87.00	10.3	86.93	86.90	-9.3	1,731	-0.54%
2021/07/09	1	89.50	1	90.20	89.80	0	1,733	0.00%
2021/07/08	2	88.95	1	90.00	89.20	1	1,777	0.06%
2021/07/07	0	0.00	1	91.70	91.00	-1	1,823	-0.05%
2021/07/06	5.1	90.45	2	91.01	89.90	3.1	1,848	0.17%
2021/07/02	1	94.00	1	94.80	94.70	0	1,866	0.00%
2021/06/28	4	98.80	3	99.13	98.00	1	2,098	0.05%
2021/06/25	5	100.80	6	100.63	100.50	-1	2,164	-0.05%
2021/06/24	2	104.75	4	104.38	105.00	-2	2,197	-0.09%
2021/06/23	2	103.50	0	0.00	103.50	2	2,180	0.09%
2021/06/22	3	104.33	0.1	105.50	104.00	2.9	2,190	0.13%
2021/06/21	4	106.13	0.1	107.00	106.00	3.9	2,170	0.18%
2021/06/18	5	107.00	2.1	107.17	108.50	2.9	2,167	0.13%
2021/06/17	1	99.90	13	101.62	102.50	-12	2,113	-0.57%
2021/06/16	27	100.34	3	99.93	99.40	24	2,176	1.10%
2021/06/15	2	96.90	1	97.40	98.70	1	2,172	0.05%
2021/06/11	0	0.00	3	94.30	94.90	-3	2,184	-0.14%
2021/06/10	3.2	93.47	1	93.80	92.80	2.2	2,213	0.10%
2021/06/09	2	96.38	2	97.00	95.50	0	2,215	0.00%
2021/06/07	1	94.90	1	95.50	95.10	0	2,376	0.00%
2021/06/04	0	0.00	1	94.80	94.50	-1	2,431	-0.04%
2021/06/03	0.1	94.70	0	0.00	94.50	0.1	2,439	0.00%
2021/06/02	5	94.42	4	95.00	94.80	1	2,446	0.04%
2021/06/01	0	0.00	1	93.00	93.20	-1	2,432	-0.04%
2021/05/28	2	90.75	0	0.00	90.60	2	2,472	0.08%
2021/05/27	1	91.30	3	90.80	91.20	-2	2,466	-0.08%
2021/05/26	3	89.20	4	89.35	90.00	-1	2,462	-0.04%
2021/05/25	3	87.40	0	0.00	87.50	3	2,469	0.12%
2021/05/24	2	87.85	1	88.00	89.00	1	2,460	0.04%
2021/05/21	3	84.53	5	87.22	87.80	-2	2,455	-0.08%
2021/05/20	1	82.80	0	0.00	82.90	1	2,475	0.04%
2021/05/19	3	83.40	2	82.90	82.70	1	2,477	0.04%
2021/05/18	3	79.67	1	81.10	82.90	2	2,484	0.08%
2021/05/17	2.1	79.31	1	81.60	78.50	1.1	2,474	0.04%
2021/05/13	1	87.20	0.4	86.14	87.20	0.6	2,412	0.02%
2021/05/12	11	85.71	1	91.80	83.10	10	2,442	0.41%
2021/05/05	1	98.70	0	0.00	98.20	1	2,441	0.04%
2021/05/04	0	97.50	3	99.90	98.10	-3	2,440	-0.12%
2021/05/03	0	0.00	2	102.25	101.00	-2	2,411	-0.08%
2021/04/28	5	104.00	1	103.50	105.00	4	2,436	0.16%
2021/04/26	0	0.00	2	106.50	106.50	-2	2,448	-0.08%
2021/04/23	0	104.00	1	104.50	104.50	-1	2,466	-0.04%
2021/04/21	8	106.00	5	105.50	106.00	3	2,494	0.12%
2021/04/19	1	107.50	0	0.00	107.00	1	2,561	0.04%
2021/04/16	1	107.50	0	0.00	108.50	1	2,637	0.04%
2021/04/15	2	104.75	3	105.67	107.00	-1	2,694	-0.04%
2021/04/14	19	104.40	9	104.72	104.50	10	2,760	0.36%
2021/04/13	8	110.94	1	107.50	108.00	7	2,747	0.26%
2021/04/12	3	109.83	1	110.50	112.00	2	2,689	0.07%
2021/04/09	5	111.80	2	112.25	111.50	3	2,664	0.11%
2021/04/07	1	114.50	0	0.00	114.00	1	2,656	0.04%
2021/04/06	3	114.67	0	0.00	114.50	3	2,641	0.11%
2021/04/01	4	115.50	3	115.67	114.50	1	2,612	0.04%
2021/03/31	7	120.79	1	124.50	119.00	6	2,552	0.24%
2021/03/30	4	123.50	5	123.70	127.50	-1	2,413	-0.04%
2021/03/29	1	120.50	5	120.70	122.00	-4	2,394	-0.17%
2021/03/25	0	0.00	1	117.00	113.00	-1	2,283	-0.04%
2021/03/23	0	0.00	4.2	115.89	115.50	-4.2	2,258	-0.19%
2021/03/22	3	117.00	0	0.00	117.00	3	2,251	0.13%
2021/03/19	10	118.25	5	117.50	118.00	5	2,238	0.22%
2021/03/18	1	116.50	6	116.58	116.50	-5	2,161	-0.23%
2021/03/17	1	115.00	4	115.38	116.00	-3	2,143	-0.14%
2021/03/16	2	114.00	5	114.20	114.00	-3	2,154	-0.14%
2021/03/15	12.2	111.94	4	111.13	112.50	8.2	2,128	0.39%
2021/03/12	5	112.40	2	113.75	110.00	3	2,106	0.14%
2021/03/11	0	0.00	1	109.00	108.50	-1	2,030	-0.05%
2021/03/10	3	106.00	6	105.08	105.00	-3	1,965	-0.15%
2021/03/09	0	0.00	1	98.80	99.80	-1	1,920	-0.05%
2021/03/05	6	99.83	0	0.00	99.50	6	1,990	0.30%
2021/03/04	1	101.50	5	101.00	101.50	-4	2,010	-0.20%
2021/02/26	1	104.50	0	0.00	105.50	1	2,006	0.05%
2021/02/25	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/02/22	0	0.00	3	108.00	108.00	-3	2,166	-0.14%
2021/02/18	1	100.00	0	0.00	100.00	1	2,394	0.04%
2021/02/17	2	100.50	3	101.67	100.50	-1	2,402	-0.04%
2021/02/04	2	108.00	0	0.00	107.00	2	2,554	0.08%
2021/02/03	7	109.50	2	111.75	108.00	5	2,739	0.18%
2021/02/02	2	104.00	4	102.88	109.50	-2	2,889	-0.07%
2021/02/01	1	99.20	2	99.10	99.80	-1	3,054	-0.03%
2021/01/29	0	0.00	3	98.50	98.50	-3	3,235	-0.09%
2021/01/28	1	100.00	0	0.00	100.50	1	3,349	0.03%
2021/01/27	3	106.00	0	0.00	103.00	3	3,625	0.08%
2021/01/21	3	108.67	3	111.00	107.00	0	3,826	0.00%
2021/01/20	0	0.00	16	106.56	105.00	-16	3,828	-0.42%
2021/01/19	1	111.50	0	0.00	109.00	1	3,857	0.03%
2021/01/18	0	0.00	3	108.50	109.00	-3	4,027	-0.07%
2021/01/15	4	112.88	0	0.00	112.00	4	4,175	0.10%
2021/01/14	5	117.20	0	0.00	117.50	5	4,159	0.12%
2021/01/13	1	117.00	3	117.50	116.50	-2	4,161	-0.05%
2021/01/12	4	125.75	1	129.00	121.50	3	4,131	0.07%
2021/01/11	7	126.86	2	128.25	128.00	5	4,109	0.12%
2021/01/08	0	0.00	3	121.00	123.50	-3	4,064	-0.07%
2021/01/07	3	124.50	11	122.18	124.50	-8	4,046	-0.20%
2021/01/06	3	117.00	4	118.75	117.00	-1	4,018	-0.02%
2021/01/05	2	116.00	0	0.00	116.00	2	4,071	0.05%
2020/12/31	7	119.57	2	121.50	118.00	5	4,190	0.12%
2020/12/25	0	0.00	3	118.50	117.00	-3	4,338	-0.07%
2020/12/23	14	117.11	3	117.17	116.50	11	4,393	0.25%
2020/12/22	1	112.50	6	112.00	110.50	-5	4,381	-0.11%
2020/12/21	1	112.50	4	112.63	112.50	-3	4,432	-0.07%
2020/12/17	9	117.28	5	116.00	114.50	4	4,534	0.09%
2020/12/16	0	0.00	3	114.50	115.00	-3	4,577	-0.07%
2020/12/15	1	111.50	0	0.00	111.00	1	4,621	0.02%
2020/12/14	1	113.00	1	113.00	114.00	0	4,644	0.00%
2020/12/11	3	113.50	3	114.83	112.50	0	4,700	0.00%
2020/12/10	9	116.44	2	116.50	115.00	7	4,743	0.15%
2020/12/09	3	115.17	1	114.50	115.50	2	4,785	0.04%
2020/12/08	2	117.00	2	117.00	118.00	0	4,927	0.00%
2020/12/07	3	114.50	1	112.50	114.50	2	5,070	0.04%
2020/12/04	2.1	116.01	1	116.50	114.00	1.1	5,118	0.02%
2020/12/02	1	117.00	2	115.75	116.00	-1	5,252	-0.02%
2020/12/01	2	119.25	1	119.50	119.00	1	5,209	0.02%
2020/11/30	1	121.00	1	124.50	122.00	0	5,220	0.00%
2020/11/27	1	124.50	0	0.00	123.50	1	5,202	0.02%
2020/11/26	3	121.67	3	120.33	121.00	0	5,249	0.00%
2020/11/25	4	120.75	8	121.31	120.50	-4	5,294	-0.08%
2020/11/24	7	122.93	7	120.21	120.50	0	5,336	0.00%
2020/11/23	5	120.70	1	122.00	124.00	4	5,347	0.07%
2020/11/20	5	119.70	0	0.00	120.00	5	5,328	0.09%
2020/11/19	5.1	116.22	6	117.58	119.00	-0.9	5,330	-0.02%
2020/11/18	2.1	120.40	1	120.50	122.00	1.1	5,349	0.02%
2020/11/17	15	122.47	10	123.65	120.00	5	5,393	0.09%
2020/11/16	1	134.00	0	0.00	133.00	1	5,447	0.02%
2020/11/13	5	133.20	3	133.00	133.00	2	5,588	0.04%
2020/11/12	7	129.71	7	131.79	132.00	0	5,684	0.00%
2020/11/11	2	137.50	1	147.50	134.00	1	5,669	0.02%
2020/11/10	3	145.33	3	144.83	145.00	0	5,569	0.00%
2020/11/09	4	159.38	0	0.00	159.50	4	5,475	0.07%
2020/11/06	5	147.60	5	151.40	148.50	0	5,319	0.00%
2020/11/05	10	146.05	9	144.33	146.50	1	5,207	0.02%
2020/11/04	3	143.67	8	145.00	147.00	-5	5,113	-0.10%
2020/10/30	0	0.00	3	132.50	132.50	-3	4,898	-0.06%
2020/10/29	6	132.50	8	129.38	135.00	-2	4,911	-0.04%
2020/10/28	3	129.83	1	130.00	129.00	2	4,896	0.04%
2020/10/27	3	131.00	3	125.83	132.00	0	4,928	0.00%
2020/10/26	7	130.36	8	132.44	127.00	-1	5,000	-0.02%
2020/10/23	10	132.35	16	129.13	132.00	-6	4,883	-0.12%
2020/10/21	6	124.83	6	126.00	124.00	0	4,768	0.00%
2020/10/20	4	125.75	4	124.00	127.00	0	4,784	0.00%
2020/10/19	6	124.50	6	121.92	125.00	0	4,822	0.00%
2020/10/16	7	125.00	6	125.25	123.00	1	4,898	0.02%
2020/10/15	4	127.50	4	131.50	127.50	0	4,906	0.00%
2020/10/14	2	130.50	2	132.00	131.00	0	4,881	0.00%
2020/10/13	4	132.50	5	130.20	133.00	-1	4,855	-0.02%
2020/10/12	6	126.67	5	126.60	126.00	1	4,810	0.02%
2020/10/08	1	123.50	1	127.50	127.00	0	4,779	0.00%
2020/10/07	1	127.00	4	125.00	126.50	-3	4,807	-0.06%
2020/10/06	6	122.00	4	123.25	121.00	2	4,838	0.04%
2020/10/05	1	123.50	2	122.00	123.50	-1	4,903	-0.02%
2020/09/30	4	119.75	6	121.25	119.00	-2	4,925	-0.04%
2020/09/29	5	117.80	0	0.00	119.50	5	4,916	0.10%
2020/09/28	0	0.00	2	115.00	117.00	-2	4,923	-0.04%
2020/09/25	0	0.00	6	113.33	112.00	-6	4,947	-0.12%
2020/09/24	1	118.50	3	118.67	116.50	-2	4,999	-0.04%
2020/09/23	6	119.17	0	0.00	118.50	6	5,041	0.12%
2020/09/22	3	119.50	4	122.25	123.00	-1	5,038	-0.02%
2020/09/21	0	0.00	2	124.00	122.00	-2	5,060	-0.04%
2020/09/18	1	121.00	1	124.00	128.50	0	5,022	0.00%
2020/09/17	1	124.00	2	123.50	122.00	-1	4,964	-0.02%
2020/09/16	7	126.93	7	126.86	126.50	0	4,965	0.00%
2020/09/15	3	126.00	1	125.50	129.00	2	4,951	0.04%
2020/09/14	2	124.00	3	119.17	125.00	-1	4,964	-0.02%
2020/09/11	8	121.81	9	120.89	125.00	-1	4,970	-0.02%
2020/09/10	4	128.13	1	130.00	125.50	3	4,868	0.06%
2020/09/09	1	140.50	4	137.88	139.00	-3	4,722	-0.06%
2020/09/08	14	139.93	13	140.23	136.00	1	4,693	0.02%
2020/09/07	3	143.50	1	139.00	135.50	2	4,614	0.04%
2020/09/04	5	138.00	3	141.67	143.00	2	4,608	0.04%
2020/09/03	2	145.00	3	143.50	143.00	-1	4,652	-0.02%
2020/09/02	6	140.50	4	140.25	141.00	2	4,730	0.04%
2020/09/01	6	140.83	4	140.88	137.50	2	4,744	0.04%
2020/08/31	4	135.63	5	134.30	138.50	-1	4,735	-0.02%
2020/08/28	4	125.88	0	0.00	126.00	4	4,691	0.09%
2020/08/27	1	118.00	1	118.00	118.00	0	4,649	0.00%
2020/08/26	0	0.00	3	116.33	118.00	-3	4,622	-0.06%
2020/08/25	2	117.50	3	115.67	114.50	-1	4,618	-0.02%
2020/08/24	2	111.50	4	115.00	116.50	-2	4,613	-0.04%
2020/08/21	3	110.50	4	105.00	110.00	-1	4,552	-0.02%
2020/08/20	23	106.26	17	108.94	102.00	6	4,460	0.13%
2020/08/19	8	112.25	10	112.00	113.00	-2	4,311	-0.05%
2020/08/18	16	106.63	12	107.17	103.00	4	4,184	0.10%
2020/08/17	33	102.83	0	0.00	104.00	33	4,161	0.79%
2020/08/14	0	0.00	1	93.50	94.80	-1	4,165	-0.02%
2020/08/13	0	0.00	31	90.36	96.00	-31	4,111	-0.75%
2020/08/12	3	86.10	2	86.25	87.50	1	4,002	0.02%
2020/08/11	4	85.33	7	84.06	85.30	-3	3,975	-0.08%
2020/08/10	1	85.80	2	86.35	85.70	-1	3,886	-0.03%
2020/08/07	4	85.03	3	85.20	86.00	1	3,853	0.03%
2020/08/06	4	83.93	2	83.00	85.40	2	3,812	0.05%
2020/08/05	1	80.00	3	81.00	82.00	-2	3,747	-0.05%
2020/08/04	1	78.90	4	79.10	79.70	-3	3,706	-0.08%
2020/08/03	1	77.60	1	78.60	78.60	0	3,688	0.00%
2020/07/31	6	75.83	0	0.00	75.20	6	3,647	0.16%
2020/07/30	5	72.34	7	73.06	75.80	-2	3,605	-0.06%
2020/07/29	3	69.37	0	0.00	69.50	3	3,515	0.09%
2020/07/27	1	70.00	0	0.00	68.40	1	3,450	0.03%
2020/07/23	3	68.73	3	69.30	68.00	0	3,401	0.00%
2020/07/22	4	68.58	6	68.18	68.00	-2	3,378	-0.06%
2020/07/21	0	0.00	7	65.04	65.50	-7	3,297	-0.21%
2020/07/20	5	64.30	5	64.90	64.30	0	3,289	0.00%
2020/07/16	0	0.00	3	63.60	64.00	-3	3,316	-0.09%
2020/07/15	2	63.85	1	65.70	62.60	1	3,345	0.03%
2020/07/14	2	64.85	3	67.63	64.80	-1	3,337	-0.03%
2020/07/13	1	68.00	1	67.10	67.30	0	3,285	0.00%
2020/07/10	2	68.25	2	68.55	68.00	0	3,231	0.00%
2020/07/09	2	68.60	6	68.43	67.50	-4	3,130	-0.13%
2020/07/08	0	0.00	2	68.00	67.50	-2	3,099	-0.06%
2020/07/07	5	66.24	0	0.00	66.40	5	3,088	0.16%
2020/07/06	23	65.93	8	66.46	66.00	15	3,051	0.49%
2020/07/03	3	64.53	5	64.20	64.50	-2	2,976	-0.07%
2020/07/02	6	61.08	6	59.02	62.80	0	2,865	0.00%
2020/07/01	5	57.06	4	57.80	57.10	1	2,767	0.04%
2020/06/30	0	0.00	5	56.24	56.20	-5	2,725	-0.18%
2020/06/29	4	54.20	2	53.70	54.10	2	2,633	0.08%
2020/06/24	5	53.10	6	53.55	53.90	-1	2,607	-0.04%
2020/06/23	2	53.20	2	54.00	53.60	0	2,591	0.00%
2020/06/22	1	54.20	1	55.40	53.80	0	2,556	0.00%
2020/06/19	3	53.97	3	54.07	54.80	0	2,506	0.00%
2020/06/18	1	52.30	2	52.85	52.60	-1	2,437	-0.04%
2020/06/17	0	0.00	2	50.65	51.70	-2	2,340	-0.09%
2020/06/15	1	50.20	2	49.65	49.40	-1	2,347	-0.04%
2020/06/12	3	47.50	3	48.18	49.45	0	2,316	0.00%
2020/06/10	1	49.80	1	51.10	49.50	0	2,251	0.00%
2020/06/09	0	0.00	7	50.74	50.30	-7	2,183	-0.32%
2020/06/08	7	49.26	5	49.39	49.90	2	2,081	0.10%
2020/06/05	3	49.55	6	49.04	49.50	-3	2,038	-0.15%
2020/06/03	1	48.35	0	0.00	47.85	1	1,950	0.05%
2020/05/29	2	47.15	0	0.00	47.55	2	1,879	0.11%
2020/05/28	6	49.01	2	47.35	47.05	4	1,848	0.22%
2020/05/27	0	0.00	4	48.20	48.60	-4	1,781	-0.22%
2020/05/25	2	47.68	0	0.00	47.60	2	1,617	0.12%
2020/05/22	5	47.35	5	46.76	47.10	0	1,555	0.00%
2020/05/21	1	44.90	1	44.40	45.15	0	1,417	0.00%
2020/05/15	0	0.00	5	37.41	38.70	-5	1,216	-0.41%
2020/05/14	5	39.30	0	0.00	37.35	5	1,192	0.42%
2020/05/11	1	39.80	0	0.00	39.65	1	1,156	0.09%
2020/05/08	1	41.30	5	40.26	40.30	-4	1,127	-0.35%
2020/05/07	3	39.70	2	39.40	39.55	1	1,071	0.09%
2020/05/06	2	40.08	1	39.05	38.90	1	1,053	0.09%
2020/05/05	1	40.00	2	39.25	39.15	-1	1,017	-0.10%
2020/04/30	1	37.70	4	37.56	37.50	-3	954	-0.31%
2020/04/29	0	0.00	1	37.20	36.90	-1	944	-0.11%
2020/04/28	2	37.70	0	0.00	37.05	2	938	0.21%
2020/04/27	2	37.60	1	37.60	37.70	1	926	0.11%
2020/04/24	2	37.40	0	0.00	37.10	2	899	0.22%
2020/04/23	1	37.50	0	0.00	37.55	1	891	0.11%
2020/04/22	0	0.00	3	35.75	37.55	-3	866	-0.35%
2020/04/21	5	36.08	3	35.77	35.15	2	811	0.25%
2020/04/20	2	36.63	3	35.45	36.80	-1	762	-0.13%
2020/04/17	3	34.50	6	35.35	35.15	-3	681	-0.44%
2020/04/16	2	34.03	0	0.00	34.55	2	632	0.32%
2020/04/15	3	34.33	0	0.00	33.90	3	603	0.50%
2020/04/10	1	33.50	0	0.00	33.15	1	509	0.20%
2020/04/07	4	31.10	4	31.31	31.45	0	465	0.00%
2020/04/01	3	31.62	2	31.90	31.70	1	456	0.22%
2020/03/31	2	31.20	3	31.45	31.90	-1	452	-0.22%
2020/03/26	3	32.52	3	32.62	32.55	0	446	0.00%
2020/03/25	2	32.43	2	32.58	32.55	0	439	0.00%
2020/03/24	3	32.60	4	32.80	32.65	-1	435	-0.23%
2020/03/19	0	0.00	1	35.20	32.95	-1	344	-0.29%
2020/02/24	0	0.00	1	38.10	37.50	-1	311	-0.32%
2020/02/11	3	36.60	3	36.75	37.00	0	372	0.00%
2020/02/05	2	36.70	0	0.00	37.10	2	378	0.53%
2020/01/17	0	0.00	2	39.15	38.80	-2	349	-0.57%
2020/01/16	5	38.65	0	0.00	38.75	5	340	1.47%
2020/01/09	8	39.80	8	39.98	39.85	0	343	0.00%
2020/01/03	0	0.00	5	41.95	40.35	-5	372	-1.34%
2019/12/20	0	0.00	2	39.80	40.05	-2	408	-0.49%
2019/12/19	2	39.55	0	0.00	39.55	2	413	0.48%
2019/11/21	0	0.00	1	43.40	43.40	-1	373	-0.27%
2019/11/19	1	42.40	0	0.00	42.20	1	328	0.30%
2019/10/23	1	40.15	0	0.00	40.15	1	324	0.31%
2019/07/29	4	46.85	8	46.65	46.45	-4	448	-0.89%
2019/06/27	0	0.00	1	46.70	46.80	-1	401	-0.25%
2019/06/25	0	0.00	1	45.75	45.80	-1	392	-0.25%
2019/06/17	0	0.00	3	45.00	45.00	-3	347	-0.86%
2019/06/14	1	44.50	0	0.00	44.45	1	328	0.30%
2019/06/13	0	0.00	1	42.00	42.05	-1	308	-0.32%
2019/05/28	1	41.00	2	40.83	40.95	-1	255	-0.39%
2019/05/27	0	0.00	1	41.95	41.50	-1	248	-0.40%
2019/05/07	0	0.00	3.2	36.83	36.85	-3.2	164	-1.93%
2019/05/06	1	36.90	0	0.00	36.70	1	166	0.60%
2019/04/29	0	0.00	2	36.25	36.25	-2	155	-1.28%
2019/04/15	1	35.55	0	0.00	35.75	1	155	0.64%
2019/04/12	1	36.00	0	0.00	36.00	1	151	0.66%
2019/04/11	1	35.60	0	0.00	35.85	1	146	0.68%
2019/04/09	2	35.55	0	0.00	35.55	2	143	1.40%
2019/04/02	0.1	35.35	0	0.00	35.25	0.1	144	0.04%
2019/02/13	0	0.00	3	35.45	35.45	-3	215	-1.39%
2018/11/23	0	0.00	1	29.50	29.60	-1	241	-0.41%
2018/10/04	4	30.10	4	30.41	29.55	0	190	0.00%
2018/10/03	2	30.23	2	30.45	30.40	0	187	0.00%
2018/10/02	3	30.28	2	30.55	30.95	1	181	0.55%
2018/10/01	4	30.40	4	30.63	30.75	0	176	0.00%
2018/09/28	15	29.31	15	29.52	29.90	0	173	0.00%
2018/09/12	1	33.00	1	33.20	32.95	0	119	0.00%
2018/09/11	1	33.00	1	33.20	33.30	0	115	0.00%
2018/08/30	1	34.10	1	34.30	34.10	0	111	0.00%
2018/08/29	3	33.90	3	34.08	34.10	0	118	0.00%
2018/08/21	3	34.18	3	34.40	34.15	0	134	0.00%
2018/08/20	4	33.90	4	34.01	34.10	0	134	0.00%
2018/08/09	1	35.50	1	35.85	35.65	0	133	0.00%
2018/08/07	2	35.50	0	0.00	35.80	2	152	1.31%
2018/08/06	6	35.02	6	35.19	35.50	0	152	0.00%
2018/08/03	1	34.60	1	34.90	35.20	0	151	0.00%
2018/07/27	6	34.39	6	34.50	34.45	0	144	0.00%
2018/07/26	5	33.71	5	33.98	34.15	0	141	0.00%
2018/07/25	2	33.93	2	34.15	34.05	0	136	0.00%
2018/07/24	5	33.65	5	33.96	34.00	0	133	0.00%
2018/07/23	2	33.85	2	34.10	34.00	0	126	0.00%
2018/07/20	0	0.00	2	34.03	34.05	-2	125	-1.59%
2018/07/19	4	33.91	2	34.13	34.05	2	128	1.55%
2018/07/17	6	34.03	4	34.24	34.20	2	129	1.54%
2018/07/16	4	34.05	6	34.21	34.20	-2	129	-1.54%
2018/07/12	2	34.00	2	34.18	34.35	0	129	0.00%
2018/07/06	3	34.10	3	34.22	34.45	0	132	0.00%
2018/07/04	2	34.25	2	34.53	34.50	0	135	0.00%
2018/06/21	1	34.50	1	34.65	34.70	0	143	0.00%
2018/06/20	2	34.45	2	34.60	34.65	0	145	0.00%
2018/06/12	4	36.10	4	36.13	36.20	0	156	0.00%
2018/06/11	4	36.01	4	36.05	36.45	0	157	0.00%
2018/06/08	7	35.63	7	35.86	36.00	0	158	0.00%
2018/06/07	6	35.50	6	35.68	35.85	0	166	0.00%
2018/06/06	7	35.49	7	35.69	35.65	0	168	0.00%
2018/06/05	7	35.36	7	35.56	35.60	0	165	0.00%
2018/06/04	4	35.28	4	35.53	35.55	0	170	0.00%
2018/06/01	1	34.50	0	0.00	35.00	1	171	0.58%
2018/05/30	2	35.13	2	35.25	35.20	0	178	0.00%
2018/05/29	1	35.00	0	0.00	35.30	1	167	0.60%
2018/05/28	1	35.45	1	35.75	35.45	0	169	0.00%
2018/05/25	6	35.23	6	35.45	35.65	0	179	0.00%
2018/05/24	1	35.15	1	35.50	35.80	0	182	0.00%
2018/05/22	3	35.78	2	36.25	36.10	1	191	0.52%
2018/05/21	14	35.96	13	36.07	36.00	1	209	0.48%
2018/05/18	2	36.13	3	36.57	37.00	-1	221	-0.45%
2018/05/17	2	36.95	2	37.38	37.00	0	222	0.00%
2018/05/16	6	34.23	2	34.88	38.00	4	224	1.79%
2018/05/15	11	37.34	15	37.64	37.85	-4	203	-1.97%
2018/05/14	9	37.63	9	37.87	37.85	0	203	0.00%
2018/05/11	3	38.10	2	38.28	38.15	1	202	0.49%
2018/05/10	7	38.19	8	38.39	38.50	-1	201	-0.50%
2018/05/09	9	38.21	9	38.44	38.50	0	203	0.00%
2018/05/08	9	38.32	9	38.56	38.60	0	206	0.00%
2018/04/27	1	38.70	1	38.85	38.90	0	222	0.00%
2018/04/26	4	38.79	3	39.05	39.00	1	224	0.45%
2018/04/25	2	38.80	3	38.93	39.00	-1	225	-0.44%
2018/04/23	7	38.98	5	39.15	39.15	2	225	0.89%
2018/04/20	2	39.10	4	39.34	39.40	-2	227	-0.88%
2018/04/19	3	39.05	3	39.28	39.30	0	230	0.00%
2018/04/18	5	39.04	5	39.34	39.35	0	232	0.00%
2018/04/17	3	38.67	3	39.07	39.30	0	237	0.00%
2018/04/16	6	39.26	6	39.58	39.55	0	237	0.00%
2018/04/13	1	39.50	1	39.85	39.65	0	239	0.00%
2018/04/11	2	39.90	2	40.00	39.60	0	252	0.00%
2018/04/10	1	39.75	1	39.75	39.85	0	253	0.00%
2018/04/09	4	39.33	4	39.71	39.80	0	255	0.00%
2018/04/02	0	0.00	2	39.30	39.00	-2	271	-0.74%
2018/03/31	2	39.30	0	0.00	39.10	2	276	0.72%
2018/03/29	1	39.70	1	39.90	39.90	0	279	0.00%
2018/03/15	1	40.05	1	40.45	40.00	0	319	0.00%
2018/03/14	1	40.05	11	39.98	39.90	-10	312	-3.20%
2018/03/13	14	40.52	14	40.73	40.80	0	307	0.00%
2018/03/12	1	41.30	1	41.70	41.00	0	300	0.00%
2018/03/09	4	41.79	4	42.01	41.65	0	298	0.00%
2018/03/08	17	41.42	17	41.58	41.90	0	296	0.00%
2018/03/07	3	42.15	3	42.38	42.10	0	292	0.00%
2018/03/06	5	42.18	15	42.36	42.50	-10	289	-3.46%
2018/03/05	7	42.59	7	42.80	42.70	0	284	0.00%
2018/03/02	2	42.45	2	42.83	42.50	0	280	0.00%
2018/03/01	1	41.30	1	41.45	41.50	0	277	0.00%
2018/02/27	10	40.94	10	41.27	41.85	0	278	0.00%
2018/02/26	10	42.39	10	42.66	42.35	0	267	0.00%
2018/02/23	6	42.57	7	42.71	42.50	-1	262	-0.38%
2018/02/22	2	42.55	3	42.70	42.55	-1	258	-0.39%
2018/02/21	2	43.45	0	0.00	43.30	2	255	0.78%
2018/01/04	0	0.00	5	44.16	44.35	-5	208	-2.40%