華電 (1603)-元大-彰化券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.90
漲跌
▲0.30
漲幅
+0.87%
成交量
59張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	34.90	0	0.00	34.90	3	432	0.69%
2025/01/20	0	0.00	3	34.50	34.60	-3	446	-0.67%
2025/01/10	18	34.53	0	0.00	34.60	18	490	3.67%
2025/01/08	4	35.10	0	0.00	35.15	4	497	0.80%
2025/01/07	0	0.00	4	35.60	35.10	-4	497	-0.80%
2025/01/06	0	0.00	10	35.65	35.90	-10	497	-2.01%
2025/01/03	0	0.00	2	36.00	35.55	-2	511	-0.39%
2025/01/02	0	0.00	4	36.20	36.00	-4	517	-0.77%
2024/12/31	0	0.00	2	36.00	36.10	-2	518	-0.39%
2024/12/19	0.3	35.72	0	0.00	35.45	0.3	542	0.06%
2024/12/18	1	35.90	0	0.00	35.95	1	541	0.18%
2024/12/17	2	35.75	0	0.00	35.65	2	543	0.37%
2024/12/11	0.1	38.50	0	0.00	37.25	0.1	535	0.01%
2024/12/10	3	38.20	2	38.30	37.85	1	534	0.19%
2024/11/22	0.2	38.10	0	0.00	38.00	0.2	620	0.03%
2024/11/20	0.1	38.30	0	0.00	38.00	0.1	627	0.01%
2024/11/19	0.2	37.80	0.1	38.00	38.00	0.1	633	0.01%
2024/11/15	0.2	37.35	0	0.00	37.75	0.2	646	0.03%
2024/11/14	0.2	37.40	0	0.00	37.00	0.2	647	0.03%
2024/11/13	5.5	36.93	40.1	37.05	37.20	-34.6	616	-5.61%
2024/11/12	13	35.77	3	35.80	36.30	10	635	1.57%
2024/11/11	18.1	35.54	4	35.59	35.70	14.1	652	2.16%
2024/11/07	0	0.00	16	35.78	35.75	-16	695	-2.30%
2024/11/01	2	34.90	0	0.00	35.15	2	740	0.27%
2024/10/30	5	34.24	0	0.00	34.20	5	743	0.67%
2024/10/25	4	35.53	3	35.80	35.40	1	740	0.13%
2024/10/24	10	35.87	0	0.00	35.35	10	756	1.32%
2024/10/23	18	36.30	0	0.00	36.30	18	754	2.39%
2024/10/21	25.1	35.43	0	0.00	35.30	25.1	778	3.22%
2024/10/18	15	35.52	0	0.00	35.05	15	815	1.84%
2024/10/17	6.1	35.60	0	0.00	35.60	6.1	817	0.74%
2024/10/16	3.1	35.50	0	0.00	35.65	3.1	831	0.37%
2024/10/14	10	36.00	0	0.00	36.05	10	869	1.15%
2024/10/11	0.1	36.20	0	0.00	35.75	0.1	936	0.01%
2024/10/09	1.1	36.88	0	0.00	36.00	1.1	950	0.12%
2024/09/26	1	38.60	1	38.85	38.00	0	1,106	0.00%
2024/09/16	1	37.50	0	0.00	37.20	1	1,282	0.08%
2024/09/10	0.3	37.12	0	0.00	36.50	0.3	1,633	0.02%
2024/09/09	1	37.15	0	0.00	37.60	1	1,823	0.05%
2024/09/06	0	37.65	0	0.00	37.70	0	1,870	0.00%
2024/09/05	1	38.30	0	0.00	37.70	1	1,956	0.05%
2024/08/30	4.2	40.49	0	0.00	40.15	4.2	2,410	0.17%
2024/08/27	5.1	41.60	5	41.85	41.60	0.1	2,492	0.00%
2024/08/26	5.2	41.49	5	41.85	41.55	0.2	2,507	0.01%
2024/08/22	1	41.25	0	0.00	41.25	1	2,536	0.04%
2024/08/19	10	42.80	0	0.00	42.15	10	2,632	0.38%
2024/08/16	10	42.95	1	43.00	43.05	9	2,727	0.33%
2024/08/15	0	0.00	20	43.20	42.95	-20	2,778	-0.72%
2024/08/14	0.3	43.84	0	0.00	43.35	0.3	2,854	0.01%
2024/08/12	4	40.91	1	41.35	41.00	3	2,828	0.11%
2024/08/09	1	38.85	0	0.00	40.85	1	2,835	0.04%
2024/08/07	20	38.69	0	0.00	38.40	20	2,864	0.70%
2024/08/05	22	36.55	4	39.50	36.55	18	2,886	0.62%
2024/07/30	20	41.35	0	0.00	42.00	20	3,112	0.64%
2024/07/29	0	0.00	1	42.85	41.65	-1	3,138	-0.03%
2024/07/26	7	42.41	19	43.18	43.00	-12	3,179	-0.38%
2024/07/23	40	43.09	0	0.00	43.20	40	3,239	1.23%
2024/07/17	20	44.90	1	45.40	44.90	19	3,697	0.51%
2024/07/16	20	45.25	0	0.00	44.45	20	4,071	0.49%
2024/07/15	20	45.71	0.8	45.35	45.20	19.3	4,794	0.40%
2024/07/12	1	46.10	20	46.37	45.90	-19	5,114	-0.37%
2024/07/10	2	45.08	0	0.00	45.10	2	5,273	0.04%
2024/07/09	25	44.47	11	45.09	45.90	14	5,539	0.25%
2024/07/08	47	44.66	0	0.00	44.60	47	5,755	0.82%
2024/07/05	0	45.95	0	0.00	45.60	0	5,831	0.00%
2024/07/03	1	46.10	0	0.00	46.10	1	6,247	0.02%
2024/07/02	0	0.00	1	44.85	44.95	-1	6,369	-0.02%
2024/07/01	0.2	45.45	0	0.00	44.85	0.2	6,424	0.00%
2024/06/28	0.3	45.70	0	0.00	44.95	0.3	6,500	0.00%
2024/06/27	2	45.90	2	45.40	44.95	0	6,594	0.00%
2024/06/25	13	47.00	0.1	46.45	47.25	12.9	7,213	0.18%
2024/06/24	21.4	47.73	1	48.35	47.00	20.4	7,987	0.26%
2024/06/21	0	0.00	5	48.35	48.30	-5	8,404	-0.06%
2024/06/20	0	0.00	11	48.87	48.00	-11	8,425	-0.13%
2024/06/19	0	0.00	10.2	48.16	48.35	-10.2	8,405	-0.12%
2024/06/18	1.1	48.31	1	47.75	48.30	0.1	8,389	0.00%
2024/06/17	8.2	49.70	3	48.82	48.85	5.2	8,355	0.06%
2024/06/14	1	49.20	3.4	49.81	49.50	-2.4	8,198	-0.03%
2024/06/13	1	47.20	2	46.60	46.05	-1	8,003	-0.01%
2024/06/12	1	47.52	0	0.00	46.50	1	7,967	0.01%
2024/06/11	1	48.65	14.2	48.52	47.15	-13.2	7,926	-0.17%
2024/06/07	6.1	47.64	0	0.00	47.25	6.1	7,760	0.08%
2024/06/06	0	0.00	32	46.18	46.35	-32	7,603	-0.42%
2024/06/05	17	45.56	0	0.00	45.55	17	7,527	0.23%
2024/06/04	15.1	45.50	0	0.00	45.45	15.1	7,501	0.20%
2024/05/28	2	44.90	10	45.05	45.00	-8	7,587	-0.11%
2024/05/27	0	0.00	4	45.25	45.00	-4	7,604	-0.05%
2024/05/23	4	43.80	1	44.10	43.00	3	7,584	0.04%
2024/05/22	9	44.98	3	44.78	44.85	6	7,542	0.08%
2024/05/21	0.2	44.85	6	44.58	44.25	-5.8	7,456	-0.08%
2024/05/20	12	43.90	6	44.48	43.70	6	7,414	0.08%
2024/05/17	0.1	43.55	0	0.00	43.50	0.1	7,337	0.00%
2024/05/16	22.2	43.46	0	0.00	43.20	22.2	7,339	0.30%
2024/05/15	4.5	42.67	2	43.30	42.90	2.5	7,319	0.03%
2024/05/14	0.2	42.15	1	42.10	41.80	-0.8	7,306	-0.01%
2024/05/13	27	42.38	1	41.95	42.10	26	7,294	0.36%
2024/05/09	0	0.00	3	44.63	43.95	-3	7,247	-0.04%
2024/05/08	24	44.07	22	44.77	44.75	2	7,227	0.03%
2024/05/07	2.5	44.82	0	0.00	44.90	2.5	7,162	0.03%
2024/05/06	2.3	42.83	2	43.05	42.70	0.3	7,066	0.00%
2024/05/03	4	43.80	4	43.35	42.90	0	7,034	0.00%
2024/05/02	1.1	44.56	1	44.70	43.90	0.1	6,992	0.00%
2024/04/30	3	44.23	2.2	44.45	44.15	0.8	6,952	0.01%
2024/04/29	2	45.83	1.1	45.16	45.10	0.9	6,900	0.01%
2024/04/26	3	46.75	1	47.05	46.15	2	6,839	0.03%
2024/04/25	3.1	46.69	3	46.57	46.35	0.1	6,765	0.00%
2024/04/24	24	48.01	24	48.36	47.40	0	6,702	0.00%
2024/04/23	13	46.94	15	46.76	46.90	-2	6,565	-0.03%
2024/04/22	10.2	53.80	9.8	52.21	47.80	0.4	6,382	0.01%
2024/04/19	9.3	52.98	16.8	53.11	53.10	-7.5	6,012	-0.12%
2024/04/18	11	49.86	18.2	50.18	51.20	-7.2	5,282	-0.14%
2024/04/17	10.2	45.91	6	46.36	46.55	4.2	4,960	0.08%
2024/04/16	48	43.62	7	43.44	42.35	41	4,882	0.84%
2024/04/15	21	47.11	17	47.25	46.40	4	4,891	0.08%
2024/04/12	11.1	46.47	28.1	46.18	46.60	-17	4,622	-0.37%
2024/04/11	5	44.80	1	44.45	44.35	4	4,399	0.09%
2024/04/10	4	45.03	12	45.59	45.95	-8	4,355	-0.18%
2024/04/09	8.1	44.52	5	45.10	44.95	3.1	4,191	0.07%
2024/04/08	3	43.05	0	0.00	43.85	3	3,939	0.08%
2024/04/03	0	0.00	6	41.85	41.00	-6	3,833	-0.16%
2024/04/02	3	42.58	1.1	42.08	42.00	1.9	3,825	0.05%
2024/04/01	4	44.34	4.8	43.67	43.05	-0.8	3,748	-0.02%
2024/03/29	8	45.21	1.3	44.88	44.80	6.8	3,642	0.19%
2024/03/28	16.1	46.51	14	46.64	46.25	2.1	3,498	0.06%
2024/03/27	17.2	43.61	21	44.40	47.25	-3.8	3,000	-0.13%
2024/03/26	11	41.06	5	42.25	43.10	6	2,212	0.27%
2024/03/25	0	0.00	0.2	39.25	39.20	-0.2	1,777	-0.01%
2024/03/22	0	0.00	0.2	38.25	38.70	-0.2	1,753	-0.01%
2024/03/21	0	0.00	1.3	37.88	37.80	-1.3	1,742	-0.07%
2024/03/19	2	38.05	3	37.97	37.55	-1	1,763	-0.06%
2024/03/14	1	37.80	2	37.85	37.20	-1	2,009	-0.05%
2024/03/13	2	36.75	0.4	37.60	37.15	1.6	2,004	0.08%
2024/03/11	0	0.00	4	36.30	36.20	-4	2,129	-0.19%
2024/03/08	0.3	36.44	0	0.00	36.05	0.3	2,165	0.01%
2024/03/07	2.2	36.99	2.9	37.04	36.60	-0.7	2,167	-0.03%
2024/03/06	11	38.57	9.4	37.66	37.45	1.6	2,161	0.07%
2024/03/05	1.1	37.39	0	0.00	36.75	1.1	2,153	0.05%
2024/03/04	0.1	37.40	2.3	37.51	37.10	-2.2	2,236	-0.10%
2024/03/01	2	38.00	0	0.00	37.90	2	2,236	0.09%
2024/02/29	1.3	36.83	6	37.40	37.70	-4.7	2,183	-0.22%
2024/02/26	0.1	36.70	0	0.00	36.40	0.1	2,331	0.00%
2024/02/23	0.3	36.00	3	36.05	35.80	-2.7	2,334	-0.11%
2024/02/22	2	36.05	0	0.00	35.80	2	2,355	0.08%
2024/02/21	3.1	36.40	0	0.00	36.00	3.1	2,346	0.13%
2024/02/20	2	36.50	0	0.00	36.20	2	2,336	0.09%
2024/02/19	0.1	36.80	0	0.00	36.75	0.1	2,338	0.00%
2024/02/16	0.3	36.50	0	0.00	36.40	0.3	2,342	0.01%
2024/02/15	3	36.05	26	35.86	36.05	-23	2,353	-0.98%
2024/02/05	0.1	35.60	0	0.00	35.55	0.1	2,344	0.01%
2024/02/02	25	35.36	0	0.00	35.40	25	2,340	1.07%