聲寶 (1604)-元大-彰化券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
149張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	28.25	0	0.00	28.20	2	199	1.00%
2024/12/12	0.1	28.30	0	0.00	28.30	0.1	198	0.05%
2024/12/06	0.3	28.15	0	0.00	28.30	0.3	203	0.15%
2024/12/04	0.2	28.25	0	0.00	28.30	0.2	213	0.09%
2024/12/03	0.1	28.30	0	0.00	28.30	0.1	226	0.04%
2024/11/25	0	0.00	1	28.40	28.50	-1	227	-0.44%
2024/11/22	0	0.00	1	28.35	28.35	-1	229	-0.44%
2024/11/19	0	0.00	0	28.45	28.50	0	224	0.00%
2024/11/18	1	28.20	0	0.00	28.20	1	223	0.45%
2024/11/14	0.6	28.25	0	0.00	28.20	0.6	229	0.25%
2024/11/11	1	28.30	0	0.00	28.45	1	234	0.43%
2024/10/30	0	28.40	0	0.00	28.60	0	263	0.00%
2024/10/29	0	0.00	1	28.35	28.40	-1	267	-0.37%
2024/09/24	0	0.00	0	28.20	28.25	0	315	0.00%
2024/09/20	0	0.00	5	28.30	28.45	-5	321	-1.56%
2024/09/16	0.1	27.90	0	0.00	28.00	0.1	332	0.03%
2024/09/12	0	0.00	0.2	27.90	27.90	-0.2	340	-0.06%
2024/09/10	0.1	27.75	0	0.00	27.65	0.1	348	0.03%
2024/09/04	1	27.65	0	0.00	27.60	1	364	0.27%
2024/08/14	5	28.15	0	0.00	28.20	5	406	1.23%
2024/08/07	0	0.00	1	27.80	27.90	-1	450	-0.22%
2024/08/06	0.5	27.45	0	0.00	27.45	0.5	462	0.11%
2024/08/05	3.1	27.37	0	0.00	27.20	3.1	462	0.67%
2024/07/23	0.1	28.10	0	0.00	28.15	0.1	502	0.02%
2024/07/18	1	28.45	0	0.00	28.50	1	493	0.20%
2024/07/17	1.1	28.50	0	0.00	28.60	1.1	494	0.22%
2024/07/16	0.1	28.40	0	0.00	28.45	0.1	503	0.02%
2024/07/15	0	0.00	8	28.45	28.45	-8	513	-1.56%
2024/07/11	1.1	28.50	0	0.00	28.45	1.1	543	0.20%
2024/07/10	0.2	28.60	0	0.00	28.50	0.2	558	0.04%
2024/07/09	2.1	28.60	0	0.00	28.55	2.1	558	0.38%
2024/07/05	0	0.00	2	28.90	29.15	-2	618	-0.32%
2024/07/04	2	28.80	0	0.00	28.80	2	653	0.31%
2024/06/27	1	28.90	0	0.00	28.85	1	717	0.14%
2024/06/25	0	28.90	0	0.00	29.05	0	726	0.00%
2024/06/21	1	28.70	0	0.00	28.70	1	734	0.14%
2024/06/12	0.1	28.30	0	0.00	28.40	0.1	740	0.01%
2024/06/11	0.1	28.80	0	0.00	28.65	0.1	736	0.01%
2024/06/07	0.1	28.80	0	0.00	28.80	0.1	741	0.01%
2024/06/05	0.1	28.90	0	0.00	28.80	0.1	730	0.01%
2024/05/28	1	29.00	0	0.00	28.90	1	748	0.13%
2024/05/24	0.2	28.85	0	0.00	28.85	0.2	751	0.03%
2024/05/23	0	29.00	0	0.00	28.90	0	746	0.00%
2024/05/17	0	29.60	0	0.00	29.75	0	741	0.00%
2024/05/16	0	0.00	1	30.15	29.90	-1	735	-0.14%
2024/05/15	0	0.00	1	29.90	29.80	-1	718	-0.14%
2024/05/08	0	0.00	0	29.25	29.30	0	688	0.00%
2024/04/22	0	0.00	1	29.05	29.00	-1	635	-0.16%
2024/04/16	0	0.00	1.9	28.25	28.40	-1.9	583	-0.33%
2024/04/12	1	28.50	0	0.00	28.70	1	566	0.18%
2024/04/11	1	28.55	1	28.60	28.50	0	554	0.00%
2024/04/10	3	30.27	0	0.00	30.30	3	500	0.60%
2024/04/08	2	30.10	0	0.00	30.20	2	437	0.46%
2024/04/01	0	0.00	0	29.85	29.85	0	400	0.00%
2024/03/29	1	29.60	0	0.00	29.60	1	397	0.25%
2024/03/26	1	29.65	1	29.65	29.60	0	382	0.00%
2024/03/15	0	29.20	0	0.00	29.30	0	359	0.00%
2024/03/06	0	0.00	0.3	28.95	29.00	-0.3	336	-0.09%
2024/02/26	1	28.90	0	0.00	28.80	1	326	0.31%
2024/02/21	1	29.15	3	29.12	29.25	-2	327	-0.61%
2024/02/15	0	0.00	0	28.35	28.60	0	317	-0.01%
2024/01/17	1	28.50	0	0.00	28.10	1	349	0.29%
2024/01/12	0.2	28.70	0	0.00	28.70	0.2	353	0.04%
2024/01/10	0.1	28.90	0	0.00	28.85	0.1	406	0.02%
2024/01/08	0.2	29.15	0	0.00	29.05	0.2	420	0.04%
2024/01/02	0	0.00	1	29.15	29.20	-1	460	-0.22%
2023/12/15	0	0.00	5	28.80	28.80	-5	512	-0.98%
2023/12/05	0.1	28.70	0	0.00	28.70	0.1	504	0.02%
2023/11/23	11.7	28.80	0	0.00	28.85	11.7	517	2.26%
2023/11/22	0.1	28.85	0	0.00	28.85	0.1	514	0.02%
2023/11/16	0	0.00	1	28.60	28.65	-1	513	-0.19%
2023/11/14	1.1	28.16	0	0.00	28.15	1.1	509	0.22%
2023/11/13	0.2	28.20	0	0.00	28.15	0.2	511	0.04%
2023/11/08	0.3	28.28	0	0.00	28.25	0.3	544	0.06%
2023/11/03	0	0.00	1	28.60	28.55	-1	568	-0.18%
2023/11/02	0.1	28.15	0	0.00	28.25	0.1	574	0.02%
2023/11/01	0.2	28.00	0	0.00	28.00	0.2	580	0.03%
2023/10/31	1.2	28.10	0	0.00	28.00	1.2	580	0.21%
2023/10/30	0.1	28.25	0	0.00	28.10	0.1	582	0.02%
2023/10/27	1.1	28.35	0	0.00	28.25	1.1	582	0.19%
2023/10/23	0.1	28.20	0	0.00	28.55	0.1	567	0.02%
2023/10/13	1	29.30	0	0.00	29.40	1	549	0.18%
2023/10/12	0	0.00	1	29.90	29.90	-1	569	-0.18%
2023/10/11	0	0.00	1.6	29.28	29.45	-1.6	576	-0.28%
2023/10/05	0	0.00	0.1	28.95	29.00	-0.1	712	-0.01%
2023/10/04	0.1	28.75	0	0.00	28.95	0.1	943	0.01%
2023/10/02	0	0.00	2	28.73	28.95	-2	1,291	-0.15%
2023/09/28	0	0.00	1	28.50	28.50	-1	1,273	-0.08%
2023/09/27	0.1	28.30	0	0.00	28.50	0.1	1,274	0.01%
2023/09/26	0.3	28.30	0	0.00	28.40	0.3	1,278	0.02%
2023/09/25	0.1	28.15	0	0.00	28.35	0.1	1,272	0.01%
2023/09/20	0	0.00	1	28.30	28.35	-1	1,272	-0.08%
2023/09/15	0.1	28.30	0	0.00	28.35	0.1	1,272	0.01%
2023/09/14	0.1	28.30	0	0.00	28.30	0.1	1,271	0.01%
2023/09/13	1	28.25	1	28.45	28.35	0	1,270	0.00%
2023/09/11	0	0.00	5	28.15	28.10	-5	1,267	-0.39%
2023/09/08	0	0.00	0.1	28.25	28.35	-0.1	1,267	-0.01%
2023/09/07	0	0.00	0.1	28.40	28.25	-0.1	1,265	-0.01%
2023/09/06	0	0.00	10	28.13	28.20	-10	1,251	-0.80%
2023/08/24	0.2	27.20	0	0.00	27.20	0.2	1,247	0.02%
2023/08/21	1	27.35	0	0.00	27.60	1	1,248	0.08%
2023/08/17	0.1	27.50	0	0.00	27.50	0.1	1,254	0.01%
2023/08/16	0.1	27.45	0	0.00	27.35	0.1	1,253	0.01%
2023/08/15	0.1	27.25	0	0.00	27.45	0.1	1,253	0.01%
2023/08/10	0.1	27.50	0	27.60	27.45	0.1	1,226	0.01%
2023/08/08	1.1	27.82	0	0.00	27.70	1.1	1,231	0.09%
2023/08/04	0	0.00	1	27.70	27.90	-1	1,214	-0.08%
2023/07/31	1	27.80	0	0.00	27.75	1	1,210	0.08%
2023/07/24	0.1	27.38	0	0.00	27.25	0.1	1,221	0.01%
2023/07/20	0.1	27.83	1	27.75	27.90	-0.9	1,219	-0.07%
2023/07/19	0.1	27.80	1	27.65	27.65	-1	1,232	-0.08%
2023/07/18	0	0.00	2	28.25	27.80	-2	1,226	-0.16%
2023/07/17	3	28.18	0	0.00	28.40	3	1,208	0.25%
2023/07/14	0.1	28.15	16	28.19	28.05	-16	1,186	-1.34%
2023/07/13	20	28.44	1	28.30	28.10	19	1,162	1.63%
2023/07/12	3.1	28.76	4	29.01	28.65	-0.9	1,108	-0.08%
2023/07/11	26.3	30.98	12	29.70	29.70	14.3	1,006	1.42%
2023/07/10	0	0.00	1.5	33.00	33.00	-1.5	770	-0.19%
2023/07/07	12.3	29.94	4	29.80	30.00	8.3	518	1.60%
2023/07/05	0	0.00	1	27.10	27.15	-1	407	-0.25%
2023/07/03	2	26.85	0	0.00	26.85	2	402	0.50%
2023/06/27	2	26.80	0	0.00	27.00	2	388	0.51%
2023/06/16	1	27.15	1	27.10	27.10	0	397	0.00%
2023/06/15	0.1	27.00	0	0.00	27.15	0.1	399	0.03%
2023/06/13	0	0.00	1	27.15	27.25	-1	394	-0.25%
2023/06/08	0	0.00	1	26.95	27.10	-1	395	-0.25%
2023/06/07	1	26.95	0	0.00	26.95	1	399	0.25%
2023/06/06	0	0.00	3	26.95	26.90	-3	398	-0.75%
2023/05/24	0	27.20	0	0.00	27.35	0	391	0.00%
2023/05/17	0	0.00	1	26.95	27.00	-1	378	-0.26%
2023/05/10	1	26.35	0	0.00	26.35	1	351	0.28%
2023/05/09	0	0.00	3	26.55	26.50	-3	350	-0.86%
2023/05/08	1	26.60	0	0.00	26.60	1	348	0.29%
2023/04/27	0.5	26.40	0	0.00	26.30	0.5	331	0.15%
2023/04/26	1	27.80	0	0.00	27.90	1	305	0.33%
2023/04/19	1	27.55	0	0.00	27.55	1	244	0.41%
2023/04/18	0	27.85	0	0.00	27.60	0	237	0.00%
2023/03/23	0	0.00	1	27.20	27.15	-1	239	-0.42%
2023/03/22	0	27.20	5	27.25	27.30	-5	241	-2.07%
2023/03/17	0	0.00	1	27.05	27.05	-1	245	-0.41%
2023/03/13	5	27.00	0	0.00	26.90	5	258	1.93%
2023/03/10	0	0.00	1	27.15	27.30	-1	253	-0.39%
2023/03/06	1	26.95	0	0.00	27.00	1	244	0.41%
2023/03/03	1	26.80	0	0.00	26.80	1	239	0.42%
2023/02/20	2	26.95	0	0.00	26.95	2	259	0.77%
2023/02/16	0	0.00	1	27.00	26.95	-1	263	-0.38%
2023/02/15	0	0.00	1.1	26.90	26.95	-1.1	266	-0.41%
2023/02/14	0	0.00	2	26.73	26.75	-2	259	-0.77%
2023/02/09	2	26.38	0	0.00	26.35	2	261	0.76%
2023/01/30	0	0.00	1	26.60	26.60	-1	264	-0.38%
2023/01/17	0	0.00	1	26.35	26.55	-1	264	-0.38%
2023/01/06	1	26.05	0	0.00	26.20	1	399	0.25%
2023/01/05	1	26.25	0	0.00	26.25	1	405	0.25%
2022/12/30	0	0.00	2	26.50	26.50	-2	411	-0.49%
2022/12/28	1	25.95	0	0.00	26.00	1	407	0.25%
2022/12/27	1	26.05	6	26.29	26.15	-5	403	-1.24%
2022/12/22	0	0.00	1	25.60	25.60	-1	395	-0.25%
2022/12/16	1	25.45	0	0.00	25.20	1	409	0.24%
2022/12/15	6	25.71	0	0.00	25.65	6	409	1.47%
2022/12/14	0	0.00	4	26.24	26.00	-4	407	-0.98%
2022/12/13	0	0.00	3	26.02	26.00	-3	403	-0.74%
2022/12/12	0	0.00	0	25.40	25.60	0	400	0.00%
2022/12/09	1	25.30	1	26.15	25.45	0	399	0.00%
2022/12/08	0.1	25.30	0	0.00	25.10	0.1	390	0.03%
2022/12/07	0	0.00	4	25.60	25.80	-4	386	-1.04%
2022/11/17	0	0.00	1	25.00	25.30	-1	367	-0.27%
2022/11/16	2	24.83	1	25.00	24.90	1	365	0.27%
2022/11/14	0	0.00	4	25.30	25.35	-4	356	-1.12%
2022/11/09	0	0.00	4	25.13	25.15	-4	354	-1.13%
2022/11/08	0	0.00	1	24.75	24.85	-1	354	-0.28%
2022/11/07	0	0.00	0.1	24.40	24.40	-0.1	358	-0.03%
2022/10/27	0	0.00	1	23.65	23.70	-1	363	-0.27%
2022/10/26	0	0.00	1	23.45	23.45	-1	367	-0.27%
2022/10/21	9.1	23.35	0	0.00	22.80	9.1	365	2.49%
2022/10/20	3	24.25	0	0.00	23.75	3	340	0.88%
2022/10/19	1	25.20	1	25.45	25.60	0	249	0.00%
2022/10/13	4	24.78	0	0.00	24.70	4	234	1.70%
2022/10/07	1	25.80	0	0.00	25.75	1	222	0.45%
2022/10/06	2	25.80	0	0.00	25.80	2	221	0.90%
2022/10/05	1	26.05	0	0.00	25.85	1	223	0.45%
2022/10/03	1	25.85	1	26.15	26.15	0	230	0.00%
2022/09/27	0.2	26.40	0	0.00	26.30	0.2	278	0.07%
2022/09/26	1	26.50	0	0.00	26.75	1	303	0.33%
2022/09/23	1	27.25	0	0.00	27.15	1	317	0.32%
2022/09/16	1	27.45	0	0.00	27.40	1	364	0.27%
2022/09/15	2	27.65	1	27.85	27.70	1	369	0.27%
2022/09/13	0	0.00	1	28.00	27.95	-1	373	-0.27%
2022/09/07	2	27.35	0	0.00	27.35	2	379	0.53%
2022/09/01	2	27.78	1	28.00	28.35	1	381	0.26%
2022/08/26	0	0.00	1	28.45	28.30	-1	374	-0.27%
2022/08/18	0	0.00	3	28.40	28.50	-3	372	-0.81%
2022/08/10	1	27.15	0	0.00	27.25	1	362	0.28%
2022/08/09	0	0.00	1	27.45	27.35	-1	364	-0.27%
2022/08/08	0	0.00	4	26.99	27.15	-4	363	-1.10%
2022/08/02	1	26.10	0	0.00	26.20	1	375	0.27%
2022/08/01	1	26.20	0	0.00	26.40	1	379	0.26%
2022/07/29	0	0.00	5.6	26.07	26.20	-5.6	380	-1.47%
2022/07/20	1	25.60	0	0.00	25.60	1	391	0.26%
2022/07/14	1	25.10	0	0.00	25.05	1	402	0.25%
2022/07/12	0.1	24.55	0	0.00	24.20	0.1	403	0.02%
2022/07/08	0	0.00	1	25.70	25.70	-1	407	-0.25%
2022/07/07	0	0.00	10	26.00	25.65	-10	409	-2.44%
2022/07/05	1	26.75	1	26.10	26.00	0	398	0.00%
2022/07/04	1.1	29.20	0	0.00	29.20	1.1	370	0.30%
2022/07/01	1.1	29.65	0	0.00	29.20	1.1	353	0.31%
2022/06/30	1	29.70	0	0.00	29.65	1	341	0.29%
2022/06/24	0	0.00	10	30.35	30.40	-10	326	-3.06%
2022/06/22	0	0.00	1	30.05	30.10	-1	316	-0.32%
2022/06/13	0	30.20	0	0.00	30.05	0	379	0.00%
2022/06/10	1	30.20	0	0.00	30.40	1	380	0.26%
2022/06/09	2	30.45	0	0.00	30.40	2	384	0.52%
2022/06/02	1	30.50	0	0.00	30.65	1	422	0.24%
2022/05/31	0	30.80	0	0.00	30.75	0	465	0.00%
2022/05/17	1	30.00	0	0.00	30.00	1	629	0.16%
2022/05/06	5	30.75	0	0.00	30.85	5	635	0.79%
2022/04/20	0	0.00	1	31.85	31.90	-1	707	-0.14%
2022/04/18	1	31.55	0	0.00	31.50	1	717	0.14%
2022/04/14	1	32.20	0.2	32.15	32.20	0.8	725	0.11%
2022/04/13	0	31.90	0	0.00	31.95	0	723	0.00%
2022/04/11	0	32.05	0	0.00	31.60	0	721	0.00%
2022/04/08	0.6	32.10	0	0.00	31.95	0.6	722	0.08%
2022/04/01	0	0.00	3	32.10	32.15	-3	715	-0.42%
2022/03/31	1	32.30	0	0.00	32.30	1	724	0.14%
2022/03/29	0	32.15	0	0.00	32.20	0	712	0.00%
2022/03/24	3	32.05	0	0.00	32.20	3	708	0.42%
2022/03/23	1	31.90	0.2	32.00	31.90	0.8	700	0.11%
2022/03/09	0	0.00	1	30.95	31.45	-1	662	-0.15%
2022/03/08	1.1	31.03	0	0.00	30.85	1.1	656	0.17%
2022/03/07	1.1	31.60	0	0.00	31.55	1.1	640	0.17%
2022/03/03	0	0.00	2	32.45	32.45	-2	606	-0.33%
2022/03/01	1	31.75	0	0.00	31.75	1	558	0.18%
2022/02/23	0	0.00	2	31.63	31.95	-2	536	-0.37%
2022/02/22	0	0.00	0.1	31.20	31.30	-0.1	518	-0.02%
2022/02/21	0	0.00	2	31.40	31.45	-2	515	-0.39%
2022/02/18	0	0.00	2	31.18	31.15	-2	504	-0.40%
2022/02/14	0.1	30.75	0	0.00	30.80	0.1	525	0.02%
2022/02/09	0	0.00	1	30.80	30.90	-1	539	-0.19%
2022/01/20	0	0.00	1	30.75	30.80	-1	535	-0.19%
2022/01/19	0	0.00	6	30.70	30.75	-6	553	-1.08%
2022/01/14	1	30.35	0	0.00	30.60	1	549	0.18%
2022/01/05	1	29.90	0	0.00	29.95	1	586	0.17%
2022/01/03	1	29.95	0	0.00	29.95	1	623	0.16%
2021/12/28	0	0.00	8	29.93	29.75	-8	666	-1.20%
2021/12/27	0	0.00	0.8	29.75	29.85	-0.8	690	-0.12%
2021/12/16	3	29.43	0	0.00	29.45	3	899	0.33%
2021/12/13	0	0.00	6	29.95	29.80	-6	1,017	-0.59%
2021/12/10	0	0.00	3	29.87	29.90	-3	1,140	-0.26%
2021/12/07	0	0.00	0.5	29.40	29.55	-0.5	1,278	-0.04%
2021/12/01	1	29.30	0	0.00	29.35	1	1,356	0.07%
2021/11/30	0	0.00	1	29.40	29.40	-1	1,378	-0.07%
2021/11/24	1	29.50	0	0.00	29.55	1	1,470	0.07%
2021/11/17	0	0.00	0.6	29.65	29.70	-0.6	1,474	-0.04%
2021/11/16	0	0.00	0.2	29.75	29.70	-0.2	1,480	-0.02%
2021/11/15	2	29.60	1	29.70	29.75	1	1,490	0.07%
2021/11/12	0	0.00	4	29.95	29.75	-4	1,495	-0.27%
2021/11/11	1	29.70	3	29.70	29.70	-2	1,492	-0.13%
2021/11/02	0	0.00	1	29.45	29.65	-1	1,489	-0.07%
2021/10/29	0	0.00	1	29.40	29.60	-1	1,498	-0.07%
2021/10/28	1	29.40	0	0.00	29.60	1	1,499	0.07%
2021/10/27	13	29.59	0	0.00	29.65	13	1,511	0.86%
2021/10/21	0	0.00	2	30.10	30.10	-2	1,502	-0.13%
2021/10/20	2	30.10	4	30.03	29.95	-2	1,470	-0.14%
2021/10/18	2	29.75	0	0.00	29.85	2	1,460	0.14%
2021/10/15	0	0.00	1	30.10	29.70	-1	1,465	-0.07%
2021/10/13	0	0.00	0.2	29.85	30.10	-0.2	1,463	-0.01%
2021/10/12	0	0.00	11	30.03	30.10	-11	1,454	-0.76%
2021/10/08	0	0.00	4	29.95	30.00	-4	1,436	-0.28%
2021/10/07	0	0.00	10	29.92	29.85	-10	1,427	-0.70%
2021/10/05	0	0.00	3	29.45	29.60	-3	1,426	-0.21%
2021/10/01	2	29.85	0	29.55	29.80	2	1,435	0.14%
2021/09/30	0	0.00	1	29.40	29.75	-1	1,393	-0.07%
2021/09/29	0	0.00	1	29.05	29.15	-1	1,369	-0.07%
2021/09/28	0	0.00	4.4	28.92	29.00	-4.4	1,341	-0.33%
2021/09/23	0	0.00	2	28.28	28.60	-2	1,311	-0.15%
2021/09/22	0	0.00	6.3	27.87	28.40	-6.3	1,272	-0.50%
2021/09/17	1.1	27.31	0	0.00	27.45	1.1	1,253	0.09%
2021/09/16	1.3	27.70	0	0.00	27.65	1.3	1,238	0.10%
2021/09/15	4.4	28.02	0	0.00	27.95	4.4	1,204	0.37%
2021/09/14	4	31.04	0	0.00	31.15	4	1,082	0.37%
2021/09/13	0	0.00	1	30.95	30.95	-1	1,005	-0.10%
2021/09/10	0.2	31.00	0	0.00	30.90	0.2	969	0.02%
2021/09/06	5	31.20	1	31.25	31.15	4	900	0.44%
2021/09/03	0	0.00	1	31.20	31.20	-1	884	-0.11%
2021/09/02	1	31.10	1	31.10	31.10	0	864	0.00%
2021/09/01	1	31.45	0	0.00	31.40	1	840	0.12%
2021/08/31	0	0.00	1	30.85	31.00	-1	804	-0.12%
2021/08/27	1	30.05	0	0.00	30.10	1	782	0.13%
2021/08/26	2	29.80	0	0.00	29.75	2	785	0.25%
2021/08/18	0	0.00	1	29.60	29.75	-1	815	-0.12%
2021/08/17	0	0.00	1	29.95	29.90	-1	821	-0.12%
2021/08/16	0	0.00	2	30.05	30.20	-2	824	-0.24%
2021/08/11	1	30.45	0.3	30.30	30.55	0.7	833	0.08%
2021/08/06	0	0.00	1	31.00	31.00	-1	905	-0.11%
2021/08/02	2	30.65	0	0.00	30.70	2	1,021	0.20%
2021/07/29	0.1	30.40	0	0.00	30.45	0.1	1,028	0.01%
2021/07/23	0.1	30.20	0	0.00	30.30	0.1	1,125	0.00%
2021/07/21	0.1	30.20	0	0.00	30.15	0.1	1,161	0.00%
2021/07/19	0	0.00	10	30.50	30.60	-10	1,189	-0.84%
2021/07/14	0.1	30.25	0	0.00	30.50	0.1	1,315	0.01%
2021/07/13	1	30.55	0	0.00	30.35	1	1,365	0.07%
2021/07/09	0.2	30.80	0	0.00	30.80	0.2	1,384	0.01%
2021/07/07	1	30.50	0	0.00	30.40	1	1,439	0.07%
2021/07/02	2	30.03	0	0.00	30.10	2	1,472	0.14%
2021/06/28	3	30.40	4.7	30.46	30.50	-1.7	1,584	-0.11%
2021/06/25	0	0.00	6	29.75	29.85	-6	1,631	-0.37%
2021/06/22	0	0.00	2.4	29.47	29.45	-2.4	1,914	-0.12%
2021/06/21	3	29.60	0	0.00	29.40	3	1,932	0.16%
2021/06/11	0	0.00	0.1	29.55	29.65	-0.1	2,065	-0.01%
2021/06/09	1	29.50	0	0.00	29.60	1	2,230	0.04%
2021/06/08	1	29.55	0	0.00	29.60	1	2,269	0.04%
2021/06/07	7	29.51	0	0.00	29.70	7	2,296	0.30%
2021/06/04	1	29.65	0	0.00	29.80	1	2,308	0.04%
2021/06/03	10	29.75	7	29.69	29.75	3	2,323	0.13%
2021/06/02	4	29.53	0	0.00	29.60	4	2,359	0.17%
2021/06/01	1	29.45	1	29.60	29.60	0	2,386	0.00%
2021/05/31	1	29.55	1	29.55	29.55	0	2,430	0.00%
2021/05/28	1	29.45	2	29.40	29.50	-1	2,463	-0.04%
2021/05/27	1	28.75	1	29.05	29.20	0	2,477	0.00%
2021/05/26	3	28.47	2	28.83	28.85	1	2,484	0.04%
2021/05/24	4	28.28	0	0.00	28.35	4	2,494	0.16%
2021/05/21	0	0.00	0.1	28.20	28.20	-0.1	2,507	0.00%
2021/05/18	1	27.60	3	28.10	28.20	-2	2,519	-0.08%
2021/05/17	2	26.80	0	0.00	27.30	2	2,511	0.08%
2021/05/14	3	28.27	0	0.00	28.25	3	2,463	0.12%
2021/05/12	2	28.10	3	29.20	28.20	-1	2,407	-0.04%
2021/05/11	17	29.94	4	29.80	29.75	13	2,354	0.55%
2021/05/06	1	30.50	0	0.00	30.30	1	2,304	0.04%
2021/05/05	0	0.00	10	29.90	30.30	-10	2,289	-0.44%
2021/05/03	0	0.00	1	31.20	30.85	-1	2,234	-0.04%
2021/04/28	0	0.00	1	31.65	31.80	-1	2,194	-0.05%
2021/04/26	0	0.00	0.5	31.35	31.45	-0.5	2,182	-0.03%
2021/04/23	2	31.20	0	0.00	31.30	2	2,165	0.09%
2021/04/22	3	31.93	22	32.04	31.55	-19	2,152	-0.88%
2021/04/20	12	31.77	0	0.00	31.85	12	2,052	0.58%
2021/04/19	11	31.62	0	0.00	31.60	11	2,037	0.54%
2021/04/15	0	0.00	1	30.65	30.80	-1	1,970	-0.05%
2021/04/14	16	30.53	15	30.86	30.90	1	1,949	0.05%
2021/04/13	3	30.45	0	0.00	30.45	3	1,911	0.16%
2021/04/12	1	30.25	1	30.25	30.30	0	1,870	0.00%
2021/04/09	0.2	30.20	0	0.00	30.20	0.2	1,859	0.01%
2021/04/07	0	0.00	7	30.16	30.25	-7	1,844	-0.38%
2021/04/06	8	30.37	2	30.50	30.30	6	1,838	0.33%
2021/04/01	14	30.41	6	30.50	30.40	8	1,828	0.44%
2021/03/31	13	30.47	2	30.60	30.65	11	1,797	0.61%
2021/03/30	0	0.00	9	30.19	30.45	-9	1,765	-0.51%
2021/03/26	3	29.55	1	29.60	29.70	2	1,650	0.12%
2021/03/25	14	29.94	1	29.50	29.55	13	1,626	0.80%
2021/03/23	4	29.75	0	0.00	30.00	4	1,440	0.28%
2021/03/22	1	29.80	0	0.00	30.25	1	1,411	0.07%
2021/03/19	3	29.70	0	0.00	30.00	3	1,396	0.21%
2021/03/18	0	0.00	1	29.80	29.75	-1	1,393	-0.07%
2021/03/17	1	29.30	0	0.00	29.55	1	1,378	0.07%
2021/03/16	10	29.80	3	29.15	29.20	7	1,362	0.51%
2021/03/12	0	0.00	2	29.60	29.90	-2	1,245	-0.16%
2021/03/11	1	28.95	0	0.00	29.00	1	1,227	0.08%
2021/03/10	0	0.00	1	28.45	28.50	-1	1,208	-0.08%
2021/03/08	1	28.35	1	28.30	28.35	0	1,200	0.00%
2021/03/05	0	28.10	0.7	28.00	28.00	-0.7	1,191	-0.06%
2021/03/04	1	27.95	1	28.10	28.20	0	1,179	0.00%
2021/03/03	1	27.60	3	27.55	27.65	-2	1,165	-0.17%
2021/02/25	0	0.00	0.8	26.75	26.90	-0.8	1,156	-0.07%
2021/02/24	1	26.75	0	0.00	26.80	1	1,180	0.08%
2021/01/28	0	0.00	20	25.50	25.50	-20	1,692	-1.18%
2021/01/08	0	0.00	5	25.75	25.70	-5	1,949	-0.26%
2021/01/07	0	0.00	0	25.55	25.80	0	1,942	0.00%
2021/01/06	0	0.00	1	25.85	25.65	-1	1,944	-0.05%
2021/01/05	1	25.90	0	0.00	26.05	1	1,921	0.05%
2020/12/30	1	25.95	0	0.00	25.95	1	1,916	0.05%
2020/12/29	20	26.00	3	25.90	25.95	17	1,918	0.89%
2020/12/28	0	0.00	1	25.90	25.95	-1	1,899	-0.05%
2020/12/15	1	25.75	0	0.00	25.60	1	1,974	0.05%
2020/12/14	3	25.90	3	26.00	26.00	0	1,984	0.00%
2020/12/09	2	25.60	0	0.00	25.70	2	1,993	0.10%
2020/12/02	0.4	26.35	0	0.00	26.35	0.4	2,033	0.02%
2020/11/26	0	0.00	0.7	26.85	26.90	-0.7	2,090	-0.04%
2020/11/25	1	26.55	0	0.00	26.85	1	2,130	0.05%
2020/11/19	2	26.60	1	26.70	26.75	1	2,036	0.05%
2020/11/11	1	25.65	0	0.00	26.00	1	1,925	0.05%
2020/11/10	0	0.00	2.8	25.28	25.75	-2.8	1,773	-0.16%
2020/11/06	0	0.00	1	24.70	24.80	-1	1,693	-0.06%
2020/10/12	1	22.90	0	0.00	22.90	1	1,489	0.07%
2020/09/14	0	0.00	10.6	22.95	23.00	-10.6	2,034	-0.52%
2020/09/01	0	0.00	10	23.25	23.25	-10	1,891	-0.53%
2020/08/31	20	23.10	0	0.00	23.30	20	1,930	1.04%
2020/08/20	0	0.00	1	21.90	22.15	-1	1,881	-0.05%
2020/08/13	0	22.80	0	0.00	22.80	0	1,801	0.00%
2020/08/12	1	23.00	0	0.00	23.05	1	1,804	0.06%
2020/08/03	1	22.90	0	0.00	22.70	1	1,772	0.06%
2020/07/20	0	0.00	1	23.85	23.75	-1	1,742	-0.06%
2020/07/16	2	24.20	0	0.00	24.25	2	1,694	0.12%
2020/07/13	3	23.40	7	24.14	24.45	-4	1,523	-0.26%
2020/07/09	5	24.00	8	23.84	23.40	-3	1,400	-0.21%
2020/07/08	0	0.00	10	22.95	23.30	-10	1,276	-0.78%
2020/07/07	0	0.00	2	20.80	21.20	-2	1,135	-0.18%
2020/07/01	0	0.00	1	20.65	20.65	-1	1,124	-0.09%
2020/06/29	0	0.00	0.6	21.45	21.50	-0.6	1,001	-0.06%
2020/06/22	0	0.00	1	21.75	21.70	-1	934	-0.11%
2020/06/18	2	21.70	0	0.00	21.70	2	918	0.22%
2020/06/17	2	21.70	0	0.00	21.70	2	915	0.22%
2020/06/16	0	0.00	3	21.60	21.60	-3	910	-0.33%
2020/06/11	0	0.00	2	21.33	21.00	-2	930	-0.21%
2020/06/09	0	0.00	1	21.05	21.00	-1	902	-0.11%
2020/06/05	0	0.00	2	20.88	20.90	-2	895	-0.22%
2020/06/04	0	0.00	1	20.50	20.50	-1	846	-0.12%
2020/06/03	0	0.00	2	20.43	20.45	-2	842	-0.24%
2020/06/01	0	0.00	11	20.12	20.30	-11	837	-1.31%
2020/05/28	0	19.80	2	19.98	19.90	-2	824	-0.24%
2020/05/27	0	19.70	0	0.00	19.80	0	823	0.00%
2020/05/26	1	19.65	0	0.00	19.65	1	828	0.12%
2020/05/22	0	19.50	0	0.00	19.55	0	834	0.00%
2020/05/21	0	0.00	20	19.55	19.50	-20	841	-2.38%
2020/05/15	0	19.55	0	0.00	19.55	0	811	0.00%
2020/05/06	0	0.00	1	19.80	19.65	-1	786	-0.13%
2020/05/05	0	0.00	1	19.40	19.40	-1	772	-0.13%
2020/05/04	20	19.15	0	0.00	19.10	20	778	2.57%
2020/04/30	10	19.35	0	0.00	19.30	10	768	1.30%
2020/04/13	0	0.00	1	18.50	18.60	-1	764	-0.13%
2020/04/10	0	0.00	1	18.45	18.50	-1	769	-0.13%
2020/04/09	1	18.45	0	0.00	18.55	1	770	0.13%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/03/17	1	16.40	0	0.00	16.45	1	650	0.15%
2020/03/16	6	16.51	0	0.00	16.60	6	653	0.92%
2020/03/13	3	15.97	0.4	16.55	16.55	2.6	647	0.40%
2020/03/12	3	17.50	0	0.00	17.20	3	632	0.47%
2020/03/11	3	18.05	8	18.12	17.95	-5	617	-0.81%
2020/03/10	1	17.75	0	0.00	18.00	1	611	0.16%
2020/03/06	6	18.60	0	0.00	18.60	6	599	1.00%
2020/02/25	0	0.00	3	18.90	19.05	-3	626	-0.48%
2020/02/17	0	19.25	0	0.00	19.35	0	655	0.00%
2020/02/12	0	19.55	0	0.00	19.55	0	732	0.00%
2020/02/10	0.2	19.40	0	0.00	19.45	0.2	770	0.03%
2020/02/04	0	19.70	3.8	19.58	19.80	-3.8	784	-0.49%
2020/01/31	0	0.00	3	19.65	19.80	-3	781	-0.38%
2019/12/02	0	0.00	0.8	20.05	20.20	-0.8	1,042	-0.08%
2019/11/13	0	0.00	1	20.35	20.50	-1	1,023	-0.10%
2019/11/12	0	0.00	1	20.20	20.20	-1	1,012	-0.10%
2019/11/07	0	0.00	2.4	19.84	19.95	-2.4	980	-0.24%
2019/11/06	0	0.00	14	20.30	20.30	-14	982	-1.43%
2019/11/04	0	0.00	5	20.25	20.25	-5	982	-0.51%
2019/11/01	0	0.00	1.2	19.70	19.80	-1.2	986	-0.12%
2019/10/18	0	0.00	2	19.60	19.75	-2	1,115	-0.18%
2019/10/17	0	0.00	3	19.15	19.10	-3	1,029	-0.29%
2019/10/15	0	0.00	2	18.60	18.65	-2	978	-0.20%
2019/10/09	0	0.00	0.4	18.25	18.30	-0.4	988	-0.04%
2019/10/02	0	0.00	4	18.18	18.25	-4	1,082	-0.37%
2019/09/26	0	0.00	0.1	18.25	18.35	-0.1	1,113	-0.01%
2019/09/24	3	18.30	1	18.20	18.35	2	1,124	0.18%
2019/09/23	0	0.00	1	18.45	18.45	-1	1,134	-0.09%
2019/09/19	1	17.80	1	17.90	17.90	0	1,125	0.00%
2019/09/12	1	17.60	0	0.00	17.60	1	1,209	0.08%
2019/09/10	0	0.00	10	17.65	17.60	-10	1,254	-0.80%
2019/09/06	0	0.00	1	17.60	17.60	-1	1,250	-0.08%
2019/09/04	3	17.50	0	0.00	17.55	3	1,247	0.24%
2019/08/26	0	0.00	1	17.35	17.35	-1	1,382	-0.07%
2019/08/23	0.2	17.55	0	0.00	17.60	0.2	1,419	0.01%
2019/08/14	0	0.00	5	16.70	16.65	-5	1,571	-0.32%
2019/08/08	5	16.20	0	0.00	16.15	5	1,545	0.32%
2019/08/01	0	0.00	5	18.40	18.40	-5	1,538	-0.33%
2019/07/26	0	18.30	0	0.00	18.35	0	1,530	0.00%
2019/07/25	0	0.00	5	18.30	18.35	-5	1,519	-0.33%
2019/07/24	5	18.35	0	0.00	18.30	5	1,510	0.33%
2019/07/23	3	18.50	0	18.45	18.55	3	1,490	0.20%
2019/07/22	0	0.00	1	18.55	18.60	-1	1,482	-0.07%
2019/07/19	0	0.00	7	18.54	18.60	-7	1,476	-0.47%
2019/07/18	0	18.50	5	18.55	18.60	-5	1,461	-0.34%
2019/07/17	1	18.55	2	18.55	18.55	-1	1,458	-0.07%
2019/07/16	0	0.00	2	18.25	18.50	-2	1,435	-0.14%
2019/07/15	2	18.15	0	0.00	18.20	2	1,409	0.14%
2019/07/11	2	18.00	1	18.10	18.00	1	1,408	0.07%
2019/07/10	5	18.20	0	0.00	18.35	5	1,404	0.36%
2019/07/08	2	18.80	0.8	18.75	18.85	1.2	1,372	0.09%
2019/07/04	0	0.00	7	18.70	18.75	-7	1,346	-0.52%
2019/07/03	0	0.00	1	18.55	18.60	-1	1,337	-0.07%
2019/07/02	0	0.00	10	18.55	18.60	-10	1,354	-0.74%
2019/07/01	0	0.00	10	18.55	18.60	-10	1,349	-0.74%
2019/06/28	7	18.60	2	18.55	18.55	5	1,342	0.37%
2019/06/27	5	18.50	0	0.00	18.45	5	1,341	0.37%
2019/06/26	3	18.40	0	0.00	18.35	3	1,339	0.22%
2019/06/25	4	18.25	0	0.00	18.15	4	1,311	0.30%
2019/06/24	8	18.12	0	0.00	18.10	8	1,287	0.62%
2019/06/18	0	0.00	5	17.55	17.50	-5	1,272	-0.39%
2019/06/12	0	0.00	0.9	17.15	17.25	-0.9	1,238	-0.07%
2019/05/31	0	0.00	5	17.25	17.25	-5	1,142	-0.44%
2019/05/30	0	0.00	1	17.45	17.50	-1	1,120	-0.09%
2019/05/29	9	17.33	2	17.60	17.65	7	1,077	0.65%
2019/05/28	1	17.40	0	0.00	17.10	1	948	0.11%
2019/05/27	0	0.00	1	16.90	17.05	-1	894	-0.11%
2019/05/24	0	0.00	0.3	16.65	16.75	-0.3	849	-0.03%
2019/05/23	1	16.60	0	0.00	16.60	1	845	0.12%
2019/05/22	2	16.75	0	0.00	16.70	2	838	0.24%
2019/05/21	10	16.75	0	0.00	16.70	10	838	1.19%
2019/05/15	7	16.81	0	0.00	16.85	7	818	0.86%
2019/05/09	0	0.00	1	16.75	16.80	-1	728	-0.14%
2019/05/08	0	0.00	17	16.80	16.85	-17	710	-2.39%
2019/05/02	0	0.00	0.1	16.60	16.70	-0.1	595	-0.01%
2019/04/25	0	16.50	0	0.00	16.60	0	581	0.00%
2019/04/24	10	16.60	0	0.00	16.60	10	580	1.72%
2019/04/22	5	16.55	0	0.00	16.65	5	577	0.87%
2019/04/16	1	16.65	0	0.00	16.60	1	556	0.18%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/11	0	16.95	0	0.00	17.00	0	525	0.00%
2019/04/09	0.2	16.85	0	0.00	16.90	0.2	507	0.04%
2019/04/03	0.2	16.60	0	0.00	16.70	0.2	479	0.04%
2019/04/02	5	16.80	5	16.75	16.75	0	481	0.00%
2019/04/01	3	16.70	18	16.67	16.75	-15	474	-3.16%
2019/03/25	15	16.03	0	0.00	16.05	15	441	3.40%
2019/03/22	9	16.12	0	0.00	16.10	9	422	2.13%
2019/02/22	0.2	14.55	0	0.00	14.60	0.2	497	0.04%
2019/02/13	0	0.00	3	14.60	14.60	-3	523	-0.57%
2019/01/21	0.2	14.00	0	0.00	14.10	0.2	552	0.04%
2019/01/17	0	0.00	5	13.90	13.90	-5	562	-0.89%
2019/01/10	1	13.60	0	0.00	13.65	1	605	0.17%
2018/12/27	0	13.85	0	0.00	13.95	0	639	0.00%
2018/12/13	0	14.10	0	0.00	14.20	0	674	0.00%
2018/11/08	0	0.00	1	12.10	12.15	-1	609	-0.16%
2018/11/01	1	11.60	0	0.00	11.65	1	673	0.15%
2018/10/26	2	11.25	5	11.49	11.40	-3	700	-0.43%
2018/10/25	0	0.00	1	11.70	11.65	-1	694	-0.14%
2018/10/24	1	12.10	0	0.00	11.95	1	691	0.14%
2018/10/19	0	0.00	3	12.15	12.20	-3	684	-0.44%
2018/10/17	1	12.65	0	0.00	12.60	1	675	0.15%
2018/10/11	3	12.75	0	0.00	12.55	3	667	0.45%
2018/10/02	0	0.00	0.2	13.45	13.50	-0.2	605	-0.04%
2018/09/21	0	0.00	1	13.55	13.60	-1	608	-0.16%
2018/08/20	2	13.50	0	0.00	13.50	2	679	0.29%
2018/08/15	2	13.40	0	0.00	13.40	2	656	0.30%
2018/08/09	0	0.00	0	13.95	14.00	0	608	0.00%
2018/08/02	0	0.00	1	13.80	13.75	-1	608	-0.16%
2018/04/12	0	0.00	4	13.60	13.65	-4	1,169	-0.34%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/03/31	10	13.95	0	0.00	13.90	10	1,144	0.87%
2018/03/30	2	13.98	0	0.00	13.95	2	1,137	0.18%
2018/03/26	0	14.00	0	0.00	14.05	0	1,159	0.00%
2018/03/23	0	0.00	200	13.70	13.80	-200	1,126	-17.75%	大賣/鉅額交易
2018/03/21	3	14.50	0	14.25	14.30	3	1,029	0.29%
2018/03/19	1	13.55	0	0.00	13.55	1	835	0.12%
2018/03/13	0	0.00	10	13.55	13.60	-10	851	-1.17%
2018/03/08	10	13.30	0	0.00	13.30	10	845	1.18%
2018/03/06	10	13.05	0.5	13.05	13.05	9.5	847	1.13%
2018/03/05	0	0.00	1	13.05	13.05	-1	935	-0.11%
2018/02/06	1	13.05	2	13.05	12.85	-1	1,184	-0.08%
2018/01/31	10	13.40	0	0.00	13.35	10	1,174	0.85%
2018/01/30	0	0.00	9	13.30	13.30	-9	1,178	-0.76%
2018/01/24	100	13.45	0	0.00	13.50	100	1,207	8.28%
2018/01/22	9	13.83	0	0.00	13.75	9	1,206	0.75%
2018/01/17	100	13.20	0	0.00	13.25	100	1,130	8.84%
2018/01/12	0	0.00	7	13.10	13.15	-7	1,155	-0.61%
2018/01/11	0	0.00	2	13.05	13.10	-2	1,154	-0.17%