• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.55
  • 漲幅
    +2.19%
  • 成交量
    961張
  • 產業
    上市 電器電纜類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00025.5025.6509800.00%
2025/01/16524.7000.0024.7051,0210.49%
2025/01/10524.60524.4024.7001,0270.00%
2025/01/08125.300.125.3025.400.91,0390.09%
2025/01/03125.9500.0025.7011,0860.09%
2024/12/310.126.1000.0025.900.11,1000.01%
2024/12/3000.004126.1026.05-411,113-3.68%
2024/12/26626.4500.0026.3561,1610.52%
2024/12/2500.00126.2026.45-11,258-0.08%
2024/12/24126.1000.0025.9511,2750.08%
2024/12/20125.70125.6525.6501,3100.00%
2024/12/1800.00126.1026.45-11,339-0.07%
2024/12/16126.4000.0025.7511,3740.07%
2024/12/11127.00227.0527.00-11,374-0.07%
2024/12/100.227.9800.0027.600.21,3680.01%
2024/12/09427.9000.0027.7541,3880.29%
2024/12/031.128.50528.4028.30-3.91,465-0.27%
2024/11/29228.1500.0028.6021,5150.13%
2024/11/28128.2500.0028.4511,5330.07%
2024/11/27229.2500.0029.0521,5690.13%
2024/11/2600.00129.9529.80-11,588-0.06%
2024/11/2200.00129.7529.65-11,625-0.06%
2024/11/20128.95328.9528.85-21,694-0.12%
2024/11/18128.9000.0028.7011,8180.05%
2024/11/1500.00129.6529.25-11,848-0.05%
2024/11/14128.7500.0028.6011,8870.05%
2024/11/121.229.1200.0028.951.22,0280.06%
2024/11/08229.7800.0029.5522,2910.09%
2024/11/0700.000.130.0530.20-0.12,445-0.01%
2024/11/04129.6000.0029.5512,8070.04%
2024/11/0100.00129.8030.00-12,929-0.03%
2024/10/29229.3800.0029.2023,0840.06%
2024/10/28129.7000.0029.7513,1190.03%
2024/10/25529.9000.0029.8553,2380.15%
2024/10/24030.0500.0029.9003,3630.00%
2024/10/22730.1100.0030.2573,5210.20%
2024/10/151230.200.330.1530.1511.75,1100.23%
2024/10/111830.3900.0030.30187,6350.24%
2024/10/091631.23131.1031.05157,7590.19%
2024/10/081931.9500.0031.85198,0320.24%
2024/10/04532.8700.0032.3558,5710.06%
2024/10/01132.90132.9033.1008,7730.00%
2024/09/301133.3000.0033.20118,9280.12%
2024/09/27134.051433.8334.10-138,988-0.14%
2024/09/26132.95633.1932.70-58,939-0.06%
2024/09/25633.05533.1533.0518,9700.01%
2024/09/24132.2500.0032.4518,9840.01%
2024/09/23132.6500.0032.7019,0420.01%
2024/09/2000.00132.6032.05-19,094-0.01%
2024/09/1900.00132.3032.40-19,177-0.01%
2024/09/1800.001432.4332.00-149,231-0.15%
2024/09/1600.00131.8531.80-19,278-0.01%
2024/09/1300.00431.3031.45-49,377-0.04%
2024/09/1200.00231.1531.05-29,515-0.02%
2024/09/11030.65130.6030.65-19,728-0.01%
2024/09/10030.60330.9730.40-310,247-0.03%
2024/09/09330.13130.4031.00211,0780.02%
2024/09/0600.00131.0031.05-111,377-0.01%
2024/09/051130.8000.0030.951111,8720.09%
2024/09/042630.5426.231.4431.25-0.212,7080.00%
2024/09/031733.2700.0032.801713,1550.13%
2024/09/02333.831234.1033.60-913,202-0.07%
2024/08/3000.00133.4533.65-113,277-0.01%
2024/08/292833.5200.0033.502813,3850.21%
2024/08/281034.1400.0034.101013,4190.07%
2024/08/27634.3500.0034.40613,5930.04%
2024/08/26034.95135.1534.45-113,645-0.01%
2024/08/23134.50134.5535.00013,6900.00%
2024/08/22235.0500.0034.90213,7490.01%
2024/08/2100.00435.6535.50-413,817-0.03%
2024/08/20435.3100.0035.20413,9120.03%
2024/08/19135.4000.0034.95114,1180.01%
2024/08/1600.00535.3635.20-514,478-0.03%
2024/08/1500.00135.0534.85-115,194-0.01%
2024/08/147.235.62435.3135.453.215,9540.02%
2024/08/13234.90334.9835.35-116,055-0.01%
2024/08/12235.331234.8134.75-1016,582-0.06%
2024/08/09133.42233.8534.20-116,994-0.01%
2024/08/08432.70132.6032.40316,9610.02%
2024/08/07033.10233.0533.35-217,053-0.01%
2024/08/06331.02430.0631.20-117,144-0.01%
2024/08/05231.353531.3531.35-3317,263-0.19%
2024/08/021835.53935.1634.80917,6390.05%
2024/08/01135.701936.2336.65-1818,098-0.10%
2024/07/311135.3500.0035.251118,1830.06%
2024/07/30735.041035.5235.65-318,485-0.02%
2024/07/2911.536.99836.0036.003.518,6330.02%
2024/07/261038.0000.0037.951018,6490.05%
2024/07/231037.91637.7738.20418,8250.02%
2024/07/222.438.991337.8137.30-10.719,163-0.06%
2024/07/191139.781739.2038.95-619,322-0.03%
2024/07/189.340.62940.3740.400.319,7140.00%
2024/07/1719.442.081542.5541.404.420,1560.02%
2024/07/1624.141.681441.5541.2010.120,5400.05%
2024/07/1574.243.492542.3842.0549.222,8230.22%
2024/07/121441.7749.842.6243.25-35.823,003-0.16%
2024/07/11139.151039.5339.35-922,513-0.04%
2024/07/101539.891540.1239.25023,1640.00%
2024/07/0916.740.632840.1940.50-11.324,476-0.05%
2024/07/081.238.72738.9138.65-5.824,646-0.02%
2024/07/05339.480.539.3539.352.524,8940.01%
2024/07/04239.10838.5438.75-625,685-0.02%
2024/07/031037.93437.9137.80626,2630.02%
2024/07/020.138.55138.3038.15-0.926,6890.00%
2024/07/01238.65138.8038.55126,8090.00%
2024/06/2800.00438.4838.35-426,974-0.01%
2024/06/27438.1000.0038.00427,1220.01%
2024/06/261.238.4700.0038.751.227,3880.00%
2024/06/257.138.3715.538.7838.80-8.428,043-0.03%
2024/06/243.337.931.437.9137.801.929,7440.01%
2024/06/2100.000.238.6038.35-0.231,0830.00%
2024/06/20139.40138.5538.60031,2830.00%
2024/06/1912.638.621.138.5038.4011.631,5800.04%
2024/06/184.439.26539.3539.10-0.731,5590.00%
2024/06/1723.541.191740.6239.956.531,4410.02%
2024/06/141640.6543.340.4540.95-27.331,074-0.09%
2024/06/1300.006.439.6138.90-6.430,427-0.02%
2024/06/12839.1422.338.9738.30-14.330,372-0.05%
2024/06/1151.238.373538.1037.4516.230,3600.05%
2024/06/077.138.432338.5639.70-1630,257-0.05%
2024/06/061836.3800.0036.101830,0290.06%
2024/06/052.136.3700.0036.302.130,0980.01%
2024/06/04338.05637.3637.15-330,029-0.01%
2024/06/032.237.3500.0037.102.229,9510.01%
2024/05/31137.25437.3837.90-330,045-0.01%
2024/05/30636.7300.0036.55629,8860.02%
2024/05/291037.401137.1237.10-129,8510.00%
2024/05/28137.70237.7337.75-129,8240.00%
2024/05/27337.60337.2237.50029,8050.00%
2024/05/24637.44337.0537.20329,8280.01%
2024/05/238.237.633.537.9637.154.729,7990.02%
2024/05/2210.140.04939.7739.501.129,5200.00%
2024/05/2183.540.5486.240.7840.70-2.729,135-0.01%
2024/05/203840.1644.640.1039.45-6.628,370-0.02%
2024/05/1714.238.421238.3838.002.227,5640.01%
2024/05/16938.602338.8138.55-1427,373-0.05%
2024/05/151837.911538.0537.80326,7720.01%
2024/05/14636.12136.7536.00526,1810.02%
2024/05/13436.19436.0536.20026,0530.00%
2024/05/10536.54237.0337.10325,8830.01%
2024/05/091336.921337.0136.80025,6880.00%
2024/05/081336.632336.7636.40-1025,384-0.04%
2024/05/073735.314035.3836.95-324,884-0.01%
2024/05/061033.89734.0733.70324,3330.01%
2024/05/03935.28235.0734.30724,1650.03%
2024/05/02436.31136.5536.55323,8160.01%
2024/04/302.136.0300.0036.052.123,5470.01%
2024/04/291036.96737.2636.55323,4040.01%
2024/04/261237.201237.3937.10023,1430.00%
2024/04/257.236.191636.2936.05-8.822,790-0.04%
2024/04/241437.75738.1737.15722,4720.03%
2024/04/2330.138.811938.6437.5511.121,8670.05%
2024/04/2222.240.731440.3338.258.221,1870.04%
2024/04/19124.544.43109.144.2442.4515.520,2080.08% 大買/大賣/
2024/04/1828.143.2580.243.9844.45-52.217,544-0.30%
2024/04/172239.242340.1340.45-115,918-0.01%
2024/04/1620.237.512638.6336.80-5.815,344-0.04%
2024/04/15119.339.335539.5439.0064.314,5520.44% 大買/
2024/04/121236.587636.7538.00-6412,947-0.49%
2024/04/11635.65634.8334.55012,3280.00%
2024/04/103836.513036.0835.35812,0370.07%
2024/04/093335.01102.135.9136.30-69.111,035-0.63% 大賣/
2024/04/081331.152832.3933.00-1510,300-0.15%
2024/04/032429.94130.3030.00239,7830.24%
2024/04/022730.11430.1030.00239,6390.24%
2024/04/014.129.77329.6029.951.19,4260.01%
2024/03/29229.90230.0029.8509,2400.00%
2024/03/281330.671330.3930.7008,9140.00%
2024/03/272829.86106.230.5630.35-78.28,197-0.95% 大賣/
2024/03/264228.4862.928.5729.05-20.96,400-0.33%
2024/03/254.326.64826.5126.45-3.75,008-0.07%
2024/03/226326.259926.1926.20-364,771-0.75%
2024/03/21925.59725.5625.6524,3960.05%
2024/03/202.225.20325.1225.10-0.84,349-0.02%
2024/03/1914.226.12226.0525.5012.24,2840.28%
2024/03/18126.304.225.9325.80-3.24,234-0.08%
2024/03/15325.63225.7825.9014,5200.02%
2024/03/1447.425.804525.8625.952.44,3320.06%
2024/03/1324.225.358425.6924.80-59.84,027-1.48%
2024/03/121324.28324.2524.35103,3420.30%
2024/03/11122.80623.0323.50-53,084-0.16%
2024/03/08522.43722.3622.35-22,953-0.07%
2024/03/07223.001122.6122.70-92,971-0.30%
2024/03/061423.29722.9622.8572,9380.24%
2024/03/051222.4700.0022.35122,7790.43%
2024/03/04222.35222.3322.2502,7470.00%
2024/03/01422.53622.6422.50-22,710-0.07%
2024/02/29322.83122.8522.7522,6670.07%
2024/02/27922.543722.6722.40-282,620-1.07%
2024/02/26522.511622.5322.25-112,486-0.44%
2024/02/2200.00521.5021.60-52,362-0.21%
2024/02/21521.50121.6021.4542,3460.17%
2024/02/20221.7500.0021.4522,3410.09%
2024/02/1600.00121.1021.15-12,305-0.04%
2024/02/1500.00120.6020.65-12,277-0.04%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音