大亞 (1609)-元大-彰化券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	40.85	3	40.45	41.00	-3	3,114	-0.09%
2025/01/20	0	0.00	1	39.30	39.90	-1	3,186	-0.03%
2025/01/15	0	0.00	5	40.10	39.70	-5	3,367	-0.15%
2025/01/14	12	39.61	0	0.00	39.80	12	3,379	0.36%
2025/01/13	0	0.00	2	40.20	39.90	-2	3,402	-0.06%
2025/01/09	1	41.75	0	0.00	41.50	1	3,399	0.03%
2025/01/08	0	0.00	6	43.22	43.20	-6	3,441	-0.17%
2025/01/07	16.1	43.23	2	43.10	43.00	14.1	3,471	0.41%
2025/01/06	1	44.82	0	0.00	44.75	1	3,420	0.03%
2025/01/03	4.5	45.39	35	45.98	45.30	-30.5	3,435	-0.89%
2025/01/02	0	0.00	1	44.75	44.65	-1	3,356	-0.03%
2024/12/31	0	0.00	2	44.28	44.30	-2	3,350	-0.06%
2024/12/30	2	43.70	1.1	44.30	44.15	1	3,469	0.03%
2024/12/27	2	44.78	2	43.95	43.55	0	3,508	0.00%
2024/12/26	3	43.98	3	44.23	44.10	0	3,598	0.00%
2024/12/25	1	43.60	2	43.60	43.60	-1	3,795	-0.03%
2024/12/24	1	43.30	0	0.00	42.90	1	3,882	0.03%
2024/12/23	9	43.07	1	43.30	42.95	8	3,935	0.20%
2024/12/19	3	42.40	0	0.00	42.70	3	4,052	0.07%
2024/12/18	0	0.00	3.2	43.39	43.40	-3.2	4,131	-0.08%
2024/12/17	1	42.40	0	0.00	42.25	1	4,182	0.02%
2024/12/16	0	0.00	1	42.80	42.35	-1	4,318	-0.02%
2024/12/13	2	43.25	0	0.00	42.85	2	4,418	0.05%
2024/12/12	2	44.05	2	44.90	44.00	0	4,397	0.00%
2024/12/11	3	44.07	2.2	44.41	44.50	0.8	4,429	0.02%
2024/12/10	6	43.85	0	0.00	44.15	6	4,493	0.13%
2024/12/09	0	0.00	4	44.63	44.60	-4	4,644	-0.09%
2024/12/06	2	45.45	1	44.80	44.95	1	4,694	0.02%
2024/12/05	3	44.90	0	0.00	44.95	3	4,754	0.06%
2024/12/04	1	45.25	0	0.00	45.40	1	4,887	0.02%
2024/12/03	5	45.64	2	45.70	45.75	3	5,040	0.06%
2024/12/02	5	45.24	0.1	45.30	45.10	5	5,115	0.10%
2024/11/29	1	45.75	2	45.43	45.85	-1	5,201	-0.02%
2024/11/27	0.1	46.30	2	46.10	46.00	-1.9	5,344	-0.04%
2024/11/26	0	0.00	9	47.23	47.10	-9	5,413	-0.17%
2024/11/25	1	46.80	23.1	46.98	46.80	-22.1	5,417	-0.41%
2024/11/22	6	46.63	24	46.30	46.45	-18	5,552	-0.32%
2024/11/20	8	44.89	3	45.05	44.55	5	5,838	0.09%
2024/11/19	0	0.00	1	44.70	44.80	-1	6,196	-0.02%
2024/11/18	6	44.48	0	0.00	44.35	6	6,698	0.09%
2024/11/15	1.3	45.64	10	45.43	45.40	-8.7	6,826	-0.13%
2024/11/14	6	44.60	5	45.11	44.60	1	7,066	0.01%
2024/11/13	2	45.00	0	0.00	44.80	2	7,249	0.03%
2024/11/12	5.3	45.15	0	0.00	45.00	5.3	7,467	0.07%
2024/11/11	0	0.00	4	45.85	45.95	-4	7,700	-0.05%
2024/11/08	6	45.30	3	46.15	45.25	3	8,091	0.04%
2024/11/07	4	45.73	2.1	45.89	45.90	1.9	8,611	0.02%
2024/11/06	28.3	46.16	19	46.41	45.45	9.3	8,796	0.11%
2024/11/05	0	0.00	1	46.40	46.45	-1	9,130	-0.01%
2024/11/04	0	46.20	2	46.00	46.00	-2	9,483	-0.02%
2024/11/01	0	46.05	0	0.00	46.20	0	9,827	0.00%
2024/10/30	5	45.15	4	45.38	45.30	1	10,068	0.01%
2024/10/29	4	45.85	2	45.45	45.40	2	10,321	0.02%
2024/10/28	7	46.06	9	46.08	46.10	-2	10,426	-0.02%
2024/10/25	13	46.28	5	46.55	46.40	8	10,593	0.08%
2024/10/24	6.6	46.63	1	46.55	46.30	5.6	11,070	0.05%
2024/10/23	12	47.07	8.1	47.49	47.35	4	11,586	0.03%
2024/10/22	10	46.69	0.1	46.90	46.90	9.9	11,907	0.08%
2024/10/21	0	0.00	3	47.30	47.10	-3	12,683	-0.02%
2024/10/18	6	47.08	0.1	47.10	47.00	5.9	13,586	0.04%
2024/10/17	1	47.35	3	47.60	47.45	-2	14,151	-0.01%
2024/10/16	4	47.24	2.3	47.58	47.15	1.7	16,275	0.01%
2024/10/15	16	47.91	0	48.00	47.70	16	16,978	0.09%
2024/10/14	2	48.30	6.1	48.44	48.70	-4.1	17,972	-0.02%
2024/10/11	11	47.85	0	0.00	47.65	11	18,469	0.06%
2024/10/09	14.1	48.23	0	0.00	48.15	14.1	18,783	0.07%
2024/10/08	14.8	48.57	0.1	48.55	48.60	14.7	19,150	0.08%
2024/10/04	18	49.33	6	48.90	49.10	12	19,667	0.06%
2024/10/01	6.1	50.19	2.1	50.40	50.70	4	19,826	0.02%
2024/09/30	7.1	51.03	3	51.23	50.70	4.1	20,256	0.02%
2024/09/27	4.1	51.51	34.1	51.80	52.00	-30	20,265	-0.15%
2024/09/26	0	0.00	23	51.19	50.60	-23	20,263	-0.11%
2024/09/25	9	50.61	1	50.50	50.50	8	20,460	0.04%
2024/09/24	6	50.10	3.1	50.40	50.20	3	20,868	0.01%
2024/09/23	2	51.10	23	51.07	50.70	-21	21,472	-0.10%
2024/09/20	4	50.38	2.1	50.46	50.70	1.9	22,050	0.01%
2024/09/19	7.1	50.59	2	50.85	50.70	5.1	22,510	0.02%
2024/09/18	15	50.66	25.3	50.61	50.60	-10.3	22,550	-0.05%
2024/09/16	9	50.46	24.5	50.08	49.90	-15.5	22,607	-0.07%
2024/09/13	1	48.60	8.3	48.67	48.65	-7.3	22,817	-0.03%
2024/09/12	1	48.50	0.4	48.22	48.45	0.7	23,113	0.00%
2024/09/11	7	46.51	26	47.41	47.70	-19	23,391	-0.08%
2024/09/10	33	47.15	18	47.44	46.40	15	24,132	0.06%
2024/09/09	4	48.28	6	48.58	48.80	-2	25,304	-0.01%
2024/09/06	37	48.45	14	48.66	48.70	23	25,569	0.09%
2024/09/05	26.1	49.06	7	48.59	48.20	19.1	25,736	0.07%
2024/09/04	10.4	49.48	14.1	49.21	49.35	-3.7	26,178	-0.01%
2024/09/03	22.1	52.24	7	52.17	51.60	15.1	26,875	0.06%
2024/09/02	1.1	52.82	4	53.63	52.70	-2.9	26,911	-0.01%
2024/08/30	7.2	52.90	26	53.15	52.90	-18.8	26,902	-0.07%
2024/08/29	18	53.13	0	0.00	53.00	18	26,974	0.07%
2024/08/28	20.1	53.79	8	53.91	53.60	12.1	27,040	0.04%
2024/08/27	3	54.40	1	54.50	54.30	2	27,026	0.01%
2024/08/26	32.1	54.91	12	54.67	54.20	20.1	27,084	0.07%
2024/08/23	8	54.76	8	55.11	55.80	0	26,997	0.00%
2024/08/22	18	55.97	18	56.13	55.60	0	26,965	0.00%
2024/08/21	19	56.17	16	56.31	55.60	3	26,989	0.01%
2024/08/20	21	55.32	30.2	55.91	56.30	-9.2	27,024	-0.03%
2024/08/19	20.6	53.54	0	0.00	53.30	20.6	26,949	0.08%
2024/08/16	17	54.05	5.1	54.20	54.10	11.9	26,999	0.04%
2024/08/15	11.1	57.17	4.2	56.94	56.80	6.9	27,016	0.03%
2024/08/14	17.5	57.46	12	57.17	57.20	5.5	27,424	0.02%
2024/08/13	5.1	56.95	17	57.35	57.40	-11.9	27,400	-0.04%
2024/08/12	8	57.64	22	57.57	57.60	-14	27,345	-0.05%
2024/08/09	39	56.69	64.3	56.72	56.60	-25.3	27,289	-0.09%
2024/08/08	4	54.73	24.1	54.73	55.20	-20.1	27,027	-0.07%
2024/08/07	29.2	54.27	31.1	54.86	55.20	-1.9	27,207	-0.01%
2024/08/06	17	50.55	35.1	49.99	51.00	-18.1	27,253	-0.07%
2024/08/05	27.2	53.00	12.4	50.20	50.00	14.8	27,647	0.05%
2024/08/02	17	55.37	29	55.49	55.30	-12	28,361	-0.04%
2024/08/01	4	55.88	15	55.89	56.40	-11	29,217	-0.04%
2024/07/31	8	54.90	0.1	55.20	54.20	8	29,530	0.03%
2024/07/30	8.3	54.58	8.3	54.70	55.20	-0.1	30,122	0.00%
2024/07/29	31.2	56.58	21.3	56.23	55.00	9.9	30,715	0.03%
2024/07/26	35.2	56.79	27.1	56.47	57.20	8.2	30,965	0.03%
2024/07/23	42.2	56.66	27.3	56.20	55.70	14.9	31,280	0.05%
2024/07/22	35.6	57.03	27.1	57.66	56.00	8.6	31,959	0.03%
2024/07/19	54.1	59.73	79.3	59.64	59.00	-25.2	32,416	-0.08%
2024/07/18	13.3	58.41	41	58.22	58.70	-27.8	33,894	-0.08%
2024/07/17	214.7	60.13	219.1	59.91	58.40	-4.5	35,831	-0.01%	大買/大賣/
2024/07/16	43.5	57.36	44	57.25	57.30	-0.5	36,721	0.00%
2024/07/15	87.2	56.80	75.3	56.93	57.20	11.9	42,496	0.03%
2024/07/12	18.2	55.49	36.7	55.39	55.00	-18.5	44,084	-0.04%
2024/07/11	7.2	54.73	7	54.70	54.30	0.1	45,321	0.00%
2024/07/10	11.1	55.44	36.1	55.42	55.50	-25	48,804	-0.05%
2024/07/09	22	54.00	18.5	54.66	55.10	3.5	51,385	0.01%
2024/07/08	11.1	54.28	20	54.33	54.10	-8.9	52,610	-0.02%
2024/07/05	26.5	55.37	17.3	55.58	55.00	9.2	53,494	0.02%
2024/07/04	5	55.36	14.1	55.56	55.50	-9.1	55,074	-0.02%
2024/07/03	6.1	54.27	9.2	54.28	54.00	-3.1	56,472	-0.01%
2024/07/02	15.4	54.77	6	54.88	54.20	9.4	57,052	0.02%
2024/07/01	18.1	55.32	12	55.28	54.80	6.1	57,349	0.01%
2024/06/28	44	55.90	29.7	55.85	55.80	14.3	57,402	0.02%
2024/06/27	24.4	55.56	35.8	55.61	55.50	-11.5	57,195	-0.02%
2024/06/26	29.1	55.11	24	55.16	55.40	5.1	57,186	0.01%
2024/06/25	30.1	54.57	30.1	54.31	55.00	0	57,280	0.00%
2024/06/24	4.8	52.74	23	52.86	52.70	-18.2	57,860	-0.03%
2024/06/21	3.1	53.60	2	53.50	53.60	1.1	60,054	0.00%
2024/06/20	21.2	54.09	17	53.62	53.50	4.2	63,423	0.01%
2024/06/19	15.1	53.62	25.1	53.36	53.20	-10	64,988	-0.02%
2024/06/18	13.1	53.88	17.1	53.89	54.10	-4	65,146	-0.01%
2024/06/17	43.9	54.76	44	54.82	53.70	-0.1	65,108	0.00%
2024/06/14	105	54.55	117	54.06	54.90	-12	64,694	-0.02%	大買/大賣/
2024/06/13	23	51.63	9	51.77	51.70	14	63,741	0.02%
2024/06/12	16.2	51.73	13	51.48	51.00	3.2	63,858	0.01%
2024/06/11	34	52.30	34.6	51.72	51.40	-0.6	65,074	0.00%
2024/06/07	34	51.46	22.2	50.69	52.20	11.8	64,838	0.02%
2024/06/06	11	49.01	11	49.49	49.10	0	64,234	0.00%
2024/06/05	20.1	49.09	22	48.59	48.60	-1.9	64,199	0.00%
2024/06/04	26	48.97	21	48.98	48.95	5	64,365	0.01%
2024/06/03	7	48.94	4	49.30	48.90	3	64,606	0.00%
2024/05/31	4.6	49.21	3	49.05	49.05	1.6	66,014	0.00%
2024/05/30	15.7	49.33	4	49.65	49.10	11.7	66,161	0.02%
2024/05/29	3	50.33	15	50.56	50.30	-12	66,381	-0.02%
2024/05/28	14	50.91	20	50.70	51.00	-6	66,963	-0.01%
2024/05/27	18	50.18	17	50.44	50.50	1	67,573	0.00%
2024/05/24	19.1	50.08	14.3	49.83	49.50	4.9	67,474	0.01%
2024/05/23	35.4	50.76	16.4	50.49	50.10	19	67,648	0.03%
2024/05/22	18	53.06	31	52.94	52.60	-13	67,442	-0.02%
2024/05/21	18	53.72	11	53.25	52.90	7	67,454	0.01%
2024/05/20	42	54.01	31.8	54.06	53.50	10.2	67,326	0.02%
2024/05/17	31.1	52.80	34	53.00	53.10	-2.9	66,888	0.00%
2024/05/16	15	52.32	14.3	52.38	52.10	0.7	66,923	0.00%
2024/05/15	35	52.97	37	52.57	52.10	-2	66,961	0.00%
2024/05/14	37	52.61	23	52.57	52.40	14	66,691	0.02%
2024/05/13	15.2	52.17	27	52.65	53.00	-11.8	66,475	-0.02%
2024/05/10	41	53.30	49	53.42	53.60	-8	66,203	-0.01%
2024/05/09	107.2	54.33	195	54.07	53.30	-87.9	65,851	-0.13%	大買/大賣/
2024/05/08	88.1	55.98	87	56.13	56.20	1.1	65,135	0.00%
2024/05/07	100	54.30	47.1	54.57	55.80	52.9	64,115	0.08%
2024/05/06	33.1	53.30	39.6	53.06	52.90	-6.5	63,002	-0.01%
2024/05/03	65.9	55.27	117.2	54.83	54.00	-51.3	62,453	-0.08%	大賣/
2024/05/02	57.6	57.43	28.2	57.07	56.30	29.4	61,790	0.05%
2024/04/30	81.2	56.39	99.1	56.30	56.90	-17.9	61,060	-0.03%
2024/04/29	73.2	58.35	113.3	58.01	57.60	-40.1	60,379	-0.07%	大賣/
2024/04/26	60.3	60.92	40	60.68	60.00	20.3	59,620	0.03%
2024/04/25	127.3	60.72	112	60.63	60.90	15.3	58,696	0.03%	大買/大賣/
2024/04/24	199.9	59.81	248.3	60.17	60.50	-48.4	57,532	-0.08%	大買/大賣/
2024/04/23	263.4	58.51	301.6	57.74	57.60	-38.2	55,336	-0.07%	大買/大賣/
2024/04/22	425.4	62.44	371.7	60.14	57.80	53.7	53,268	0.10%	大買/大賣/
2024/04/19	586.6	64.77	562.9	64.54	64.20	23.6	51,577	0.05%	大買/大賣/
2024/04/18	102.1	63.51	118.7	63.97	64.70	-16.6	45,068	-0.04%	大買/大賣/
2024/04/17	62.2	57.07	108.9	57.76	58.90	-46.8	42,476	-0.11%	大賣/
2024/04/16	323.6	55.45	243.7	55.37	53.60	79.9	40,749	0.20%	大買/大賣/
2024/04/15	86.1	54.99	132.1	55.16	55.60	-46	36,988	-0.12%	大賣/
2024/04/12	149	47.81	165.9	48.57	50.60	-16.9	34,024	-0.05%	大買/大賣/
2024/04/11	64.7	47.02	91.2	46.57	46.00	-26.5	32,414	-0.08%
2024/04/10	122.5	46.93	108.4	46.61	46.70	14.2	31,471	0.04%	大買/大賣/
2024/04/09	90.6	44.53	115.2	45.21	45.55	-24.6	29,793	-0.08%	大賣/
2024/04/08	36.1	42.29	62.7	42.80	43.10	-26.7	28,049	-0.10%
2024/04/03	30.2	42.10	39	41.76	41.15	-8.8	27,536	-0.03%
2024/04/02	12.5	42.16	14.4	42.08	41.75	-1.8	27,355	-0.01%
2024/04/01	25	42.90	33.1	42.82	42.60	-8	27,068	-0.03%
2024/03/29	35.2	43.30	126.4	43.06	43.00	-91.2	26,844	-0.34%	大賣/
2024/03/28	64.1	44.81	40.3	44.78	44.20	23.8	26,243	0.09%
2024/03/27	81.2	45.09	80	45.22	44.05	1.2	25,546	0.00%
2024/03/26	198.5	45.65	195.6	45.38	43.80	2.9	24,475	0.01%	大買/大賣/
2024/03/25	211.6	44.55	196.2	44.50	45.40	15.4	22,208	0.07%	大買/大賣/
2024/03/22	48.3	41.68	142.3	42.08	42.45	-94	18,720	-0.50%	大賣/
2024/03/21	13	38.38	15.4	38.41	38.60	-2.4	16,948	-0.01%
2024/03/20	6.7	37.56	1	37.70	37.35	5.7	16,636	0.03%
2024/03/19	21	38.16	3.1	38.48	38.10	17.9	16,490	0.11%
2024/03/18	19.5	38.33	26	38.37	38.45	-6.5	16,303	-0.04%
2024/03/15	21	38.05	24	38.03	37.95	-3	16,333	-0.02%
2024/03/14	37.4	38.33	116.8	38.15	37.85	-79.5	16,455	-0.48%	大賣/
2024/03/13	11.3	37.28	13.1	37.45	36.85	-1.8	15,554	-0.01%
2024/03/12	13	37.07	9	37.28	37.20	4	16,240	0.02%
2024/03/11	23.3	36.10	7	36.11	36.30	16.3	16,078	0.10%
2024/03/08	16.5	36.24	13	36.06	36.05	3.5	16,116	0.02%
2024/03/07	24.1	37.16	18	36.81	36.70	6.1	16,013	0.04%
2024/03/06	124	38.24	106.7	38.38	37.50	17.3	15,653	0.11%	大買/大賣/
2024/03/05	13.3	36.52	15	36.45	36.35	-1.8	14,187	-0.01%
2024/03/04	14	37.28	6.2	37.44	36.95	7.8	14,009	0.06%
2024/03/01	52.2	37.45	85	37.71	37.85	-32.8	13,745	-0.24%
2024/02/29	38	37.46	52.5	37.33	37.50	-14.5	13,258	-0.11%
2024/02/27	31	36.05	17	35.89	35.65	14	12,912	0.11%
2024/02/26	42	36.98	11.5	37.13	36.45	30.5	12,829	0.24%
2024/02/23	6	36.26	17	36.64	36.25	-11	12,302	-0.09%
2024/02/22	15	36.56	2.8	36.41	36.40	12.2	12,200	0.10%
2024/02/21	6.8	36.25	2	36.28	36.15	4.8	12,059	0.04%
2024/02/20	9	36.02	10.4	36.22	35.90	-1.4	12,000	-0.01%
2024/02/19	13.4	36.46	35.9	36.43	36.30	-22.4	11,892	-0.19%
2024/02/16	4	35.78	13	35.85	35.90	-9	11,753	-0.08%
2024/02/15	10	35.20	0	35.20	35.25	10	11,571	0.09%
2024/02/05	8.3	34.47	0	0.00	34.50	8.3	11,525	0.07%
2024/02/02	11.1	34.88	0	0.00	34.80	11.1	11,490	0.10%
2024/02/01	0	0.00	17	35.18	35.40	-17	11,408	-0.15%