• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股▲1.09%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億泰 (1616)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.05118.1018.1508480.00%
2025/01/2000.00117.4517.75-1855-0.12%
2025/01/14117.5000.0017.4518610.12%
2025/01/1300.00117.3017.30-1873-0.11%
2025/01/10417.5000.0017.6048700.46%
2025/01/0700.00219.4019.50-2867-0.23%
2025/01/0200.00119.6519.65-1901-0.11%
2024/12/27120.0000.0019.6519750.10%
2024/12/261220.1100.0020.05129951.20%
2024/12/23219.1300.0019.2021,0050.20%
2024/12/13219.68219.8319.5501,0150.00%
2024/12/12220.8800.0020.2521,0050.20%
2024/12/09121.3000.0021.4019920.10%
2024/12/0600.004022.5021.70-40988-4.05%
2024/12/0400.000.121.4521.25-0.1965-0.01%
2024/12/03121.55221.3021.45-1971-0.10%
2024/11/292521.96222.1021.90239622.39%
2024/11/281622.360.422.2522.1515.69601.63%
2024/11/27022.73622.4722.35-6952-0.63%
2024/11/260.322.97222.9022.80-1.7942-0.18%
2024/11/250.222.82222.8522.85-1.9930-0.20%
2024/11/22423.43123.6523.1539200.33%
2024/11/21523.5100.0023.5058400.59%
2024/11/2000.00222.9022.80-2821-0.24%
2024/11/1900.00122.2522.50-1827-0.12%
2024/11/18122.456022.1822.45-59838-7.03%
2024/11/14521.7000.0021.6558340.60%
2024/11/135521.8000.0021.80558396.55%
2024/11/1100.001521.3521.40-15863-1.74%
2024/11/0800.00321.3521.10-3863-0.35%
2024/11/0700.001521.5521.45-15884-1.70%
2024/11/06621.08121.1521.1059000.56%
2024/11/05221.2500.0021.1529110.22%
2024/11/042521.4600.0021.20259502.63%
2024/10/3000.005023.6122.70-50953-5.24%
2024/10/2900.0050.223.6523.70-50.2904-5.55%
2024/10/232522.35222.1022.05238892.59%
2024/10/21222.1500.0022.2029490.21%
2024/10/181022.1000.0022.05109871.01%
2024/10/171522.3500.0022.35151,0071.49%
2024/10/1600.00321.8021.75-31,078-0.28%
2024/10/15522.1500.0021.9051,1170.45%
2024/10/141022.00522.1022.3551,2310.41%
2024/10/11221.8300.0021.7021,5910.13%
2024/10/091222.1800.0022.00121,6820.71%
2024/10/083022.3800.0022.45302,2391.34%
2024/10/0700.004022.8022.85-402,422-1.65%
2024/10/04122.10422.6023.00-32,425-0.12%
2024/10/014022.391522.3922.75252,4321.03%
2024/09/30921.250.221.9522.008.82,4480.36%
2024/09/2700.00721.0021.20-72,435-0.29%
2024/09/26520.3700.0020.3552,4310.21%
2024/09/2500.00220.3320.35-22,450-0.08%
2024/09/24119.8500.0019.8012,4690.04%
2024/09/2300.00720.0920.05-72,491-0.28%
2024/09/20119.1000.0019.1512,4980.04%
2024/09/18119.2500.0019.0012,5490.04%
2024/09/1300.001018.9018.85-102,675-0.37%
2024/09/11518.7500.0018.5552,9040.17%
2024/09/09219.2800.0019.3523,4940.06%
2024/09/04119.4500.0019.3013,6170.03%
2024/09/030.220.4500.0020.300.23,6970.01%
2024/09/0200.00220.7020.40-23,732-0.05%
2024/08/29320.1800.0020.2533,7880.08%
2024/08/2700.00220.4520.60-23,820-0.05%
2024/08/23120.2500.0020.4513,8750.03%
2024/08/20221.10220.8520.9003,9900.00%
2024/08/1900.00220.5020.65-24,029-0.05%
2024/08/1600.00520.7520.60-54,058-0.12%
2024/08/14221.1000.0020.8024,1130.05%
2024/08/13221.1000.0021.1024,1140.05%
2024/08/12121.4000.0021.3514,1360.02%
2024/08/0900.00621.6821.25-64,165-0.14%
2024/08/08220.850.221.0020.701.84,1780.04%
2024/08/07120.601421.4521.60-134,215-0.31%
2024/08/068.220.1900.0019.658.24,2350.19%
2024/08/051020.8100.0020.70104,2550.23%
2024/08/02622.9100.0022.9564,3620.14%
2024/08/01223.85723.6623.80-54,574-0.11%
2024/07/310.222.58222.4022.75-1.84,671-0.04%
2024/07/301022.2800.0022.75104,7370.21%
2024/07/29223.0500.0022.2024,7830.04%
2024/07/26123.1500.0023.1514,8250.02%
2024/07/22223.3000.0023.1024,9230.04%
2024/07/1900.001125.0724.10-114,948-0.22%
2024/07/180.125.35124.9524.95-0.95,026-0.02%
2024/07/17225.7500.0025.3025,1610.04%
2024/07/161.325.36425.3625.10-2.75,390-0.05%
2024/07/1516.825.971626.4025.600.85,6860.01%
2024/07/125026.8047.127.2026.302.95,7240.05%
2024/07/112.526.0200.0025.402.55,4720.05%
2024/07/105.326.897.126.5126.50-1.85,541-0.03%
2024/07/090.324.0013.525.4326.40-13.25,064-0.26%
2024/07/08324.3000.0024.0034,9340.06%
2024/07/0500.000.124.3024.35-0.14,9390.00%
2024/07/04124.4500.0024.3014,9410.02%
2024/07/0300.00223.8523.70-24,934-0.04%
2024/07/01223.9000.0023.7024,9840.04%
2024/06/253.324.47224.8524.951.35,1960.03%
2024/06/24124.6500.0024.6515,4270.02%
2024/06/211025.45225.1825.0585,7710.14%
2024/06/203.325.9800.0025.553.35,8650.06%
2024/06/19725.61225.5825.9055,9930.08%
2024/06/18625.82825.6526.30-26,070-0.03%
2024/06/172526.392126.3825.7045,9820.07%
2024/06/141124.152524.8225.45-145,668-0.25%
2024/06/13123.201023.1523.15-95,554-0.16%
2024/06/1200.00323.8323.10-35,595-0.05%
2024/06/11123.5500.0023.3015,7810.02%
2024/06/07124.00523.2623.70-45,969-0.07%
2024/06/061.322.76322.5022.35-1.75,898-0.03%
2024/06/052.123.40123.0522.901.15,8950.02%
2024/06/04323.92523.9123.50-25,904-0.03%
2024/05/3100.00123.7023.55-15,918-0.02%
2024/05/301.223.87123.4523.450.25,9220.00%
2024/05/291.124.05424.2423.95-35,900-0.05%
2024/05/287.124.5100.0024.357.15,8860.12%
2024/05/27225.0800.0024.7525,8640.03%
2024/05/24125.051.125.1624.85-0.15,8510.00%
2024/05/232.124.45124.5523.851.15,8090.02%
2024/05/2214.125.18125.0525.0513.15,7750.23%
2024/05/21225.451225.8225.55-105,760-0.17%
2024/05/20525.795.125.7825.40-0.15,7430.00%
2024/05/171.125.0000.0024.801.15,7240.02%
2024/05/16325.30125.0525.0525,7370.03%
2024/05/15625.623025.6225.45-245,748-0.42%
2024/05/1432.124.8100.0024.7532.15,7290.56%
2024/05/132.125.3900.0025.502.15,7240.04%
2024/05/10025.9500.0026.6505,7660.00%
2024/05/091.126.98426.7526.30-2.95,783-0.05%
2024/05/086.127.34427.1627.852.15,7230.04%
2024/05/07427.853928.4628.80-355,593-0.63%
2024/05/06224.88425.5826.40-25,372-0.04%
2024/05/0300.00124.3024.00-15,258-0.02%
2024/05/021325.7400.0025.20135,1880.25%
2024/04/30324.53624.3626.20-35,130-0.06%
2024/04/29324.821025.2124.70-75,069-0.14%
2024/04/26326.3300.0026.0534,9930.06%
2024/04/251326.35526.1726.2084,9430.16%
2024/04/246.126.77127.0027.255.14,8850.10%
2024/04/231026.447.825.9926.952.24,7850.05%
2024/04/2233.328.771028.0828.0523.34,6350.50%
2024/04/1924.527.7814.227.5728.2510.34,3520.24%
2024/04/18225.434625.5125.70-444,022-1.09%
2024/04/17222.5800.0023.4023,8770.05%
2024/04/161321.19221.1521.30113,7750.29%
2024/04/152123.32923.7423.45123,6440.33%
2024/04/121321.874620.7122.90-333,556-0.93%
2024/04/11120.902820.9720.90-273,503-0.77%
2024/04/10421.6800.0021.5043,4970.11%
2024/04/095.122.17122.2022.3043,4820.12%
2024/04/083.122.36622.4222.60-2.93,468-0.08%
2024/04/03220.7000.0020.6023,4730.06%
2024/04/024021.601121.2321.50293,5320.82%
2024/03/29420.33620.0020.70-23,476-0.06%
2024/03/282222.4117.722.2721.904.33,4200.12%
2024/03/2737.722.7034.122.7423.253.63,2970.11%
2024/03/2629.622.425522.5522.75-25.43,084-0.82%
2024/03/251120.18120.7020.70102,7550.36%
2024/03/2212.518.761418.7418.85-1.52,692-0.06%
2024/03/21416.742716.7117.15-232,509-0.92%
2024/03/20215.586.315.4515.60-4.32,410-0.18%
2024/03/1916.316.521416.6415.902.32,4280.09%
2024/03/18716.111916.2716.30-122,388-0.50%
2024/03/15316.033216.0516.00-292,417-1.20%
2024/03/141316.093615.9816.50-232,423-0.95%
2024/03/134116.3328.415.6916.2012.62,3740.53%
2024/03/08414.3000.0014.1542,7750.14%
2024/03/071014.55114.6014.5592,9000.31%
2024/03/0100.00214.4514.45-23,566-0.06%
2024/02/2900.00214.7014.65-23,574-0.06%
2024/02/27314.3300.0014.2033,5730.08%
2024/02/20114.8500.0014.8513,5700.03%
2024/02/15114.0500.0014.2513,4930.03%
2024/02/0500.00114.3514.30-13,478-0.03%
2024/02/022214.48314.6014.50193,4430.55%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音