中化 (1701)-元大-彰化券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▲0.10
漲幅
+0.45%
成交量
400張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	22.05	22.05	-1	668	-0.15%
2024/05/22	10	22.30	0	0.00	22.25	10	673	1.48%
2024/05/21	5	22.43	0	0.00	22.35	5	674	0.74%
2024/05/17	0	22.30	0	0.00	22.40	0	661	0.00%
2024/05/02	0	0.00	1	22.30	22.10	-1	649	-0.15%
2024/04/29	1	22.00	0	0.00	22.05	1	638	0.16%
2024/04/26	1	21.90	0	0.00	21.85	1	635	0.16%
2024/04/25	0	0.00	1	22.05	22.10	-1	631	-0.16%
2024/04/23	1	21.75	0	0.00	21.80	1	633	0.16%
2024/04/19	2	21.25	0	0.00	21.30	2	630	0.32%
2024/04/16	2	21.53	10	21.40	21.45	-8	608	-1.31%
2024/04/15	4	22.29	0	0.00	22.15	4	589	0.68%
2024/04/12	3	22.58	0	0.00	22.65	3	567	0.53%
2024/04/01	0	0.00	1	22.95	22.85	-1	569	-0.18%
2024/03/27	0	0.00	1	22.60	22.75	-1	584	-0.17%
2024/03/26	2	22.53	0	0.00	22.45	2	601	0.33%
2024/03/25	1	22.55	0	0.00	22.60	1	612	0.16%
2024/03/22	1	22.55	1	22.70	22.65	0	628	0.00%
2024/03/21	1	22.55	1	22.70	22.60	0	636	0.00%
2024/03/19	0	0.00	0	22.80	22.75	0	632	0.00%
2024/03/18	1	22.60	0	0.00	22.65	1	639	0.16%
2024/03/14	0	22.85	1	23.05	22.80	-1	665	-0.15%
2024/03/13	5	22.92	0	0.00	22.85	5	676	0.74%
2024/03/12	2	23.30	0	23.50	23.30	2	688	0.29%
2024/03/08	1	23.30	0	0.00	23.20	1	761	0.13%
2024/03/07	2	23.40	0	0.00	23.50	2	886	0.23%
2024/03/06	2	23.60	0	0.00	23.60	2	1,026	0.19%
2024/03/04	1	23.85	0	0.00	23.75	1	1,130	0.09%
2024/02/21	0	0.00	2	24.35	24.40	-2	1,649	-0.12%
2024/02/16	0	0.00	1	23.65	23.95	-1	1,634	-0.06%
2024/02/05	0	0.00	2	23.33	23.25	-2	1,624	-0.12%
2024/02/01	0	0.00	1	23.40	23.50	-1	1,624	-0.06%
2024/01/30	2	23.30	0	0.00	23.30	2	1,625	0.12%
2024/01/29	0	0.00	1	23.50	23.55	-1	1,626	-0.06%
2024/01/24	1	23.35	0	0.00	23.40	1	1,623	0.06%
2024/01/23	0	0.00	2	23.45	23.40	-2	1,623	-0.12%
2024/01/22	0	0.00	2	23.30	23.20	-2	1,625	-0.12%
2024/01/18	0	0.00	2	23.15	23.15	-2	1,625	-0.12%
2024/01/17	1	23.40	2	23.18	23.15	-1	1,623	-0.06%
2024/01/16	4	23.48	4	23.65	23.45	0	1,611	0.00%
2024/01/15	0	0.00	1	24.10	24.00	-1	1,603	-0.06%
2024/01/11	0	0.00	1	23.95	24.00	-1	1,610	-0.06%
2024/01/10	2	24.10	0	0.00	23.90	2	1,618	0.12%
2024/01/09	1	24.20	3	24.25	24.15	-2	1,613	-0.12%
2024/01/08	2	24.45	2	24.55	24.40	0	1,606	0.00%
2024/01/03	3	24.57	2	24.63	24.50	1	1,587	0.06%
2024/01/02	0	0.00	1	24.50	24.45	-1	1,579	-0.06%
2023/12/29	0	0.00	3	24.43	24.35	-3	1,575	-0.19%
2023/12/27	2	24.35	1	24.50	24.30	1	1,578	0.06%
2023/12/25	2	24.48	0	0.00	24.25	2	1,564	0.13%
2023/12/21	1	24.70	0	0.00	24.80	1	1,536	0.07%
2023/12/20	1	24.90	0	0.00	24.85	1	1,515	0.07%
2023/12/19	0	0.00	1	25.00	24.90	-1	1,504	-0.07%
2023/12/18	0	0.00	2	24.95	24.85	-2	1,480	-0.14%
2023/12/14	0	0.00	5	24.55	24.70	-5	1,457	-0.34%
2023/12/13	5	24.60	1	24.65	24.55	4	1,450	0.28%
2023/12/12	3	24.67	0	0.00	24.55	3	1,441	0.21%
2023/12/11	3	24.82	0	0.00	24.85	3	1,422	0.21%
2023/12/07	4	25.14	0	0.00	24.90	4	1,390	0.29%
2023/12/05	26	25.75	16	25.66	25.50	10	1,337	0.75%
2023/12/04	22	26.09	2	26.13	26.00	20	1,280	1.56%
2023/12/01	2	25.65	2	25.35	25.70	0	1,148	0.00%
2023/11/29	1	25.05	3	25.25	24.90	-2	968	-0.21%
2023/11/28	12	25.15	2	24.70	24.75	10	900	1.11%
2023/11/27	9	25.78	13	25.88	25.95	-4	646	-0.62%
2023/11/10	0	0.00	1	23.30	23.15	-1	377	-0.26%
2023/11/09	0	0.00	1	23.35	23.20	-1	378	-0.26%
2023/11/07	2	23.30	0	0.00	23.35	2	407	0.49%
2023/11/01	0	0.00	2	23.25	23.15	-2	438	-0.46%
2023/10/31	0	0.00	1	23.25	22.95	-1	443	-0.23%
2023/10/30	0	0.00	1	23.20	23.15	-1	450	-0.22%
2023/10/27	0	0.00	2	23.20	23.00	-2	449	-0.44%
2023/10/23	1	22.40	0	0.00	22.35	1	476	0.21%
2023/10/18	2	23.00	0	0.00	23.00	2	521	0.38%
2023/10/16	0	0.00	1	23.10	23.00	-1	546	-0.18%
2023/10/11	0	0.00	1	23.30	23.10	-1	591	-0.17%
2023/10/06	0	0.00	1	23.30	23.15	-1	617	-0.16%
2023/10/02	0	0.00	3	23.05	23.05	-3	686	-0.44%
2023/09/27	3	23.05	0	0.00	23.00	3	726	0.41%
2023/09/25	2	23.10	0	0.00	23.25	2	769	0.26%
2023/09/22	1	22.85	0	0.00	22.95	1	807	0.12%
2023/09/20	2	23.33	0	0.00	23.25	2	866	0.23%
2023/09/18	2	23.70	1	23.75	23.65	1	906	0.11%
2023/09/12	0	0.00	1	23.10	23.10	-1	951	-0.11%
2023/09/08	1	23.30	0	0.00	23.30	1	981	0.10%
2023/09/06	0	0.00	2	23.25	23.20	-2	1,010	-0.20%
2023/09/05	1	23.30	1	23.55	23.30	0	1,024	0.00%
2023/09/04	0	0.00	2	23.50	23.55	-2	1,040	-0.19%
2023/08/29	1	22.85	0	0.00	22.95	1	1,073	0.09%
2023/08/28	0	0.00	3	22.85	22.85	-3	1,084	-0.28%
2023/08/24	1	22.90	0	0.00	22.95	1	1,096	0.09%
2023/08/21	1	23.35	0	0.00	23.40	1	1,127	0.09%
2023/08/17	0	0.00	0.5	23.50	23.30	-0.5	1,147	-0.04%
2023/08/08	0	0.00	5	24.20	24.40	-5	1,201	-0.42%
2023/08/02	1	24.25	0	0.00	24.15	1	1,330	0.08%
2023/08/01	1	24.25	0	0.00	24.30	1	1,362	0.07%
2023/07/31	1	24.25	0	0.00	24.20	1	1,443	0.07%
2023/07/25	2	24.45	0	0.00	24.45	2	1,848	0.11%
2023/07/24	0	0.00	12	25.25	25.25	-12	1,837	-0.65%
2023/07/21	2	25.30	0	0.00	25.30	2	1,833	0.11%
2023/07/18	1	25.20	0	0.00	24.90	1	1,878	0.05%
2023/07/14	1	24.90	0	0.00	24.95	1	1,965	0.05%
2023/07/12	3	25.10	3	25.40	24.90	0	2,036	0.00%
2023/07/11	5.1	25.51	2	25.50	25.45	3.1	2,041	0.15%
2023/07/10	4	25.50	0	0.00	25.50	4	2,079	0.19%
2023/07/07	4	25.48	0	0.00	25.45	4	2,107	0.19%
2023/07/04	5	26.30	8	26.34	26.25	-3	2,090	-0.14%
2023/07/03	0.2	26.30	0	0.00	26.40	0.2	2,106	0.01%
2023/06/30	0.1	26.45	0	0.00	26.25	0.1	2,094	0.01%
2023/06/28	0	0.00	2	25.98	26.10	-2	2,061	-0.10%
2023/06/27	1	25.80	0	0.00	25.80	1	2,072	0.05%
2023/06/20	0	0.00	2	25.80	25.75	-2	2,087	-0.10%
2023/06/16	1	25.95	0	0.00	25.95	1	2,127	0.05%
2023/06/15	1	25.80	0	0.00	25.85	1	2,124	0.05%
2023/06/13	5	25.90	0	26.05	25.95	5	2,157	0.23%
2023/06/12	2	25.95	0	0.00	25.95	2	2,172	0.09%
2023/06/09	0	0.00	2	26.08	26.20	-2	2,200	-0.09%
2023/06/08	4	26.00	0	0.00	26.05	4	2,227	0.18%
2023/06/07	7	26.30	0	0.00	26.35	7	2,291	0.31%
2023/06/05	6	26.13	0	0.00	26.10	6	2,598	0.23%
2023/06/02	1	25.80	1	25.95	25.90	0	2,661	0.00%
2023/06/01	1	25.75	2	25.75	25.75	-1	2,743	-0.04%
2023/05/31	1	25.75	0	0.00	25.85	1	2,861	0.03%
2023/05/26	1	25.85	0	0.00	25.80	1	3,131	0.03%
2023/05/22	0	0.00	1	26.25	26.15	-1	3,426	-0.03%
2023/05/17	0	0.00	2	26.15	26.15	-2	3,614	-0.06%
2023/05/15	2	25.58	0	0.00	25.60	2	4,203	0.05%
2023/05/12	5	26.13	1	25.85	25.65	4	4,404	0.09%
2023/05/11	5	26.13	1	25.85	25.75	4	4,557	0.09%
2023/05/10	0	0.00	1	27.00	27.10	-1	4,580	-0.02%
2023/05/09	3	27.00	0	0.00	26.85	3	4,790	0.06%
2023/05/08	0	0.00	2	27.63	27.30	-2	4,913	-0.04%
2023/05/05	3	27.43	3	27.32	27.35	0	5,026	0.00%
2023/05/04	4	27.70	3	27.48	27.70	1	5,079	0.02%
2023/05/02	2	27.65	1	27.80	27.10	1	5,327	0.02%
2023/04/28	2	27.25	5	26.88	27.35	-3	5,313	-0.06%
2023/04/26	1	25.65	0	0.00	26.05	1	5,361	0.02%
2023/04/25	2	25.95	0	0.00	25.80	2	5,463	0.04%
2023/04/21	1	26.15	23	26.15	25.90	-22	5,740	-0.38%
2023/04/20	8	26.73	0	0.00	26.35	8	6,001	0.13%
2023/04/19	0	0.00	1	27.20	27.10	-1	6,130	-0.02%
2023/04/18	22	27.05	0	0.00	26.85	22	6,417	0.34%
2023/04/17	0	0.00	1	27.00	26.85	-1	6,585	-0.02%
2023/04/13	0	0.00	18	26.48	26.60	-18	7,239	-0.25%
2023/04/12	2	26.35	1	26.35	26.30	1	7,317	0.01%
2023/04/11	0	0.00	10	26.15	26.15	-10	7,436	-0.13%
2023/04/10	2	26.15	10	26.15	26.10	-8	7,552	-0.11%
2023/04/07	1	26.30	0	0.00	26.30	1	7,778	0.01%
2023/04/06	1	26.35	1	26.30	26.40	0	8,033	0.00%
2023/03/31	1	26.00	2	26.05	26.00	-1	8,253	-0.01%
2023/03/30	1	26.05	0	0.00	26.05	1	8,360	0.01%
2023/03/28	1	26.00	0	0.00	26.00	1	8,649	0.01%
2023/03/27	6	26.23	0.3	26.05	26.30	5.7	8,875	0.06%
2023/03/24	5	25.99	3.1	26.05	26.15	1.9	10,422	0.02%
2023/03/23	0	0.00	10.1	26.00	26.00	-10.1	10,950	-0.09%
2023/03/22	0	0.00	1	26.20	26.15	-1	12,575	-0.01%
2023/03/21	0	26.05	0	0.00	26.25	0	12,894	0.00%
2023/03/17	1	25.65	2	25.55	25.65	-1	13,193	-0.01%
2023/03/16	1.2	25.50	5	25.50	25.25	-3.8	13,176	-0.03%
2023/03/14	1	25.90	6	25.88	25.70	-5	13,122	-0.04%
2023/03/13	3	25.77	1.1	25.85	25.70	1.9	13,082	0.01%
2023/03/10	11	25.88	0	0.00	25.55	11	13,041	0.08%
2023/03/09	5	26.20	16	26.07	26.20	-11	12,964	-0.08%
2023/03/08	16.1	26.74	6	26.46	26.25	10.1	12,893	0.08%
2023/03/07	0	0.00	1	27.75	27.80	-1	12,635	-0.01%
2023/03/03	17	28.14	0	0.00	28.20	17	12,465	0.14%
2023/03/02	2	28.00	8	27.73	27.90	-6	12,336	-0.05%
2023/03/01	1	27.80	0	0.00	27.60	1	12,264	0.01%
2023/02/24	23	27.80	0	0.00	27.50	23	12,165	0.19%
2023/02/23	6	28.18	18	28.10	28.25	-12	12,043	-0.10%
2023/02/22	5	27.65	0	0.00	27.70	5	11,915	0.04%
2023/02/21	1	27.70	1	27.75	27.70	0	11,851	0.00%
2023/02/20	1	27.85	0	0.00	27.90	1	11,786	0.01%
2023/02/16	7	27.36	1	27.40	27.40	6	11,648	0.05%
2023/02/15	9	27.60	9	27.62	27.40	0	11,590	0.00%
2023/02/14	11	28.12	11	27.86	28.00	0	11,467	0.00%
2023/02/13	8	28.44	7	28.20	28.15	1	11,261	0.01%
2023/02/10	8	27.59	1	27.50	27.45	7	10,855	0.06%
2023/02/09	14	27.50	10	27.38	27.25	4	10,644	0.04%
2023/02/08	4	27.30	8	27.21	27.05	-4	10,461	-0.04%
2023/02/07	10	27.09	4	27.25	26.90	6	10,346	0.06%
2023/02/06	4	27.53	11	27.39	27.35	-7	10,108	-0.07%
2023/02/03	15	27.37	6	27.50	27.05	9	9,956	0.09%
2023/02/02	24.1	27.02	3	27.27	27.40	21.1	9,801	0.22%
2023/02/01	2	27.20	0	0.00	26.70	2	9,663	0.02%
2023/01/30	1	26.80	8	26.91	26.60	-7	9,258	-0.08%
2023/01/17	4.1	27.19	1	27.20	27.25	3.1	9,149	0.03%
2023/01/16	4	27.16	4	27.20	27.55	0	9,067	0.00%
2023/01/13	2	27.30	1	27.25	27.10	1	8,949	0.01%
2023/01/12	1	27.50	2	27.33	27.10	-1	8,871	-0.01%
2023/01/11	0	0.00	6	27.65	27.50	-6	8,747	-0.07%
2023/01/10	8	28.26	11	27.77	27.75	-3	8,538	-0.04%
2023/01/09	1	29.45	3	29.48	29.30	-2	8,236	-0.02%
2023/01/06	21.1	30.83	19	29.88	29.70	2.1	8,048	0.03%
2023/01/05	5	30.69	5	31.08	30.55	0	7,710	0.00%
2023/01/04	23	31.27	23	31.25	31.60	0	7,501	0.00%
2023/01/03	49.1	31.55	44	31.43	31.45	5.1	7,126	0.07%
2022/12/30	0.2	33.20	14	33.48	33.25	-13.8	6,740	-0.20%
2022/12/29	16	33.36	7	33.39	33.80	9	6,610	0.14%
2022/12/28	14	33.23	3	32.78	32.10	11	6,457	0.17%
2022/12/27	7	34.19	10	34.69	34.15	-3	6,327	-0.05%
2022/12/26	12	35.67	12	35.90	36.85	0	6,088	0.00%
2022/12/23	10	32.44	35	32.68	33.50	-25	5,818	-0.43%
2022/12/22	2	30.78	6	30.69	30.90	-4	5,579	-0.07%
2022/12/21	6	29.58	1	29.59	30.70	5	5,465	0.09%
2022/12/20	12	29.38	15.9	28.43	28.55	-3.9	5,331	-0.07%
2022/12/19	27	30.79	17	30.79	30.85	10	5,126	0.20%
2022/12/16	108	30.32	101	30.62	31.10	7	4,881	0.14%	大買/大賣/
2022/12/15	20.2	28.93	9.1	28.74	29.05	11.1	3,306	0.33%
2022/12/14	75.1	28.82	78	29.44	29.15	-2.9	2,759	-0.11%
2022/12/13	4	27.11	22	27.78	27.80	-18	1,112	-1.62%
2022/12/12	11	24.66	1	25.30	25.30	10	767	1.30%
2022/12/09	1	22.15	1	22.05	23.00	0	519	0.00%
2022/12/05	0	0.00	1	21.35	21.30	-1	422	-0.24%
2022/11/14	1	20.65	0	0.00	20.75	1	617	0.16%
2022/11/04	0	0.00	0	20.25	20.30	0	637	0.00%
2022/10/12	5	20.95	0	0.00	20.95	5	649	0.77%
2022/10/05	0	0.00	2.3	21.32	21.20	-2.3	666	-0.34%
2022/09/13	0	23.00	0	0.00	22.95	0	743	0.00%
2022/09/06	0	0.00	2	22.60	22.35	-2	736	-0.27%
2022/09/05	2	22.95	0	0.00	22.80	2	741	0.27%
2022/08/31	1	22.95	0	0.00	22.90	1	730	0.14%
2022/08/26	0	0.00	1	22.65	22.45	-1	671	-0.15%
2022/08/18	0	21.70	0	0.00	21.60	0	649	0.01%
2022/08/12	0	0.00	3	21.53	21.50	-3	660	-0.45%
2022/08/04	0.1	20.40	0	0.00	20.55	0.1	784	0.01%
2022/08/03	0	0.00	2	20.70	20.70	-2	848	-0.24%
2022/07/29	1	21.25	1	21.40	21.25	0	948	0.00%
2022/07/27	1	21.25	0	0.00	21.25	1	1,042	0.10%
2022/06/21	1	21.75	0	0.00	21.90	1	4,403	0.02%
2022/06/20	0.1	21.35	0	0.00	21.15	0.1	4,392	0.00%
2022/06/17	0.1	21.65	0	0.00	21.70	0.1	4,378	0.00%
2022/06/06	2	22.25	0	0.00	22.20	2	4,299	0.05%
2022/05/31	0.1	22.65	0	0.00	22.55	0.1	4,277	0.00%
2022/05/30	0	0.00	4	22.75	22.75	-4	4,271	-0.09%
2022/05/23	0	0.00	1	22.65	22.75	-1	4,225	-0.02%
2022/05/20	0	0.00	2	22.95	22.80	-2	4,209	-0.05%
2022/05/19	2	23.50	3	23.00	22.85	-1	4,201	-0.02%
2022/05/18	5	23.10	0	0.00	23.10	5	4,172	0.12%
2022/05/13	0	0.00	5	22.50	22.60	-5	4,120	-0.12%
2022/05/11	0	0.00	1	24.00	23.05	-1	4,060	-0.02%
2022/05/10	0	0.00	106	22.80	23.05	-106	3,991	-2.66%	大賣/鉅額交易
2022/05/09	1	22.90	2	23.25	22.80	-1	3,958	-0.03%
2022/05/05	0	0.00	3	23.85	23.80	-3	3,870	-0.08%
2022/05/04	7	24.05	0	0.00	23.45	7	3,833	0.18%
2022/04/29	3	24.53	3	24.82	24.30	0	3,730	0.00%
2022/04/28	0	0.00	5	24.62	24.75	-5	3,666	-0.14%
2022/04/27	16	24.87	14	25.13	25.10	2	3,555	0.06%
2022/04/26	2	24.85	0	0.00	24.30	2	3,326	0.06%
2022/04/25	8	28.03	9	28.02	26.40	-1	3,099	-0.03%
2022/04/22	105	28.64	92	28.24	28.15	13	2,657	0.49%	大買/
2022/04/21	104	26.34	30	26.69	27.75	74	1,496	4.95%	大買/
2022/04/20	14	25.08	39	25.33	25.25	-25	1,012	-2.47%
2022/04/19	3	23.95	0	0.00	24.45	3	800	0.37%
2022/04/18	6	24.98	10	25.00	25.00	-4	598	-0.67%
2022/04/15	0	0.00	3	22.75	22.75	-3	272	-1.10%
2022/03/18	0	22.50	0	0.00	22.20	0	255	0.00%
2022/03/17	0	22.35	0	0.00	22.20	0	256	0.00%
2022/03/15	20	21.85	0	0.00	21.80	20	255	7.83%
2022/03/07	2	21.85	0	0.00	21.85	2	253	0.79%
2022/03/04	3	22.20	0	0.00	22.15	3	250	1.20%
2022/01/21	0	22.82	0	0.00	22.20	0	281	0.02%
2022/01/19	0.1	22.50	0	0.00	22.35	0.1	275	0.03%
2022/01/17	1	22.50	0	0.00	22.50	1	272	0.37%
2022/01/11	0	0.00	0	22.70	22.60	0	281	-0.01%
2022/01/05	2	22.50	0	0.00	22.50	2	299	0.67%
2021/12/28	0	0.00	0.2	22.55	22.60	-0.2	303	-0.06%
2021/12/27	0.1	22.55	0	0.00	22.60	0.1	309	0.02%
2021/12/24	0.1	22.58	0	0.00	22.55	0.1	316	0.04%
2021/12/16	0	22.85	0	0.00	22.60	0	324	0.01%
2021/11/29	0	0.00	4	22.60	22.55	-4	354	-1.13%
2021/11/26	0	0.00	4	22.50	22.50	-4	359	-1.11%
2021/10/19	4	22.00	0	0.00	22.00	4	627	0.64%
2021/10/13	0	0.00	5	21.25	21.45	-5	752	-0.66%
2021/10/01	1	22.25	0	0.00	22.25	1	909	0.11%
2021/09/16	0	0.00	1	23.25	23.30	-1	1,109	-0.09%
2021/09/10	1	23.25	0	0.00	23.30	1	1,174	0.09%
2021/09/06	0	0.00	3	23.30	23.15	-3	1,279	-0.23%
2021/09/01	4	23.39	1	23.30	23.20	3	1,337	0.22%
2021/08/31	0	0.00	2	23.45	23.25	-2	1,378	-0.15%
2021/08/23	0	0.00	2	22.45	22.35	-2	1,385	-0.14%
2021/08/16	1	22.50	0	0.00	22.50	1	1,437	0.07%
2021/08/12	0	0.00	10	22.60	22.70	-10	1,461	-0.68%
2021/08/11	13	22.75	0	0.00	22.75	13	1,498	0.87%
2021/08/03	0	0.00	10	23.90	24.00	-10	2,077	-0.48%
2021/08/02	15	23.73	0	0.00	23.90	15	2,096	0.72%
2021/07/23	5	24.35	0	0.00	24.20	5	2,268	0.22%
2021/07/21	5	25.59	0	0.00	25.15	5	2,536	0.20%
2021/07/20	0	0.00	15.1	25.52	25.30	-15.1	2,556	-0.59%
2021/07/19	5	25.45	0	0.00	25.40	5	2,540	0.20%
2021/07/13	0	0.00	7	25.34	25.00	-7	2,671	-0.26%
2021/07/12	11	25.24	11	25.72	25.50	0	2,650	0.00%
2021/07/09	0	0.00	15	25.06	25.10	-15	2,597	-0.58%
2021/07/08	0	0.00	10	25.06	25.00	-10	2,618	-0.38%
2021/07/06	11	24.67	0	0.00	24.65	11	2,633	0.42%
2021/07/05	14	25.20	0.5	25.15	24.80	13.5	2,642	0.51%
2021/07/02	10	24.76	6	24.88	24.80	4	2,607	0.15%
2021/07/01	0	0.00	1	24.50	24.55	-1	2,560	-0.04%
2021/06/30	0	0.00	12	24.45	24.40	-12	2,542	-0.47%
2021/06/29	3	24.25	0	0.00	24.15	3	2,524	0.12%
2021/06/28	0	0.00	1	24.30	24.30	-1	2,533	-0.04%
2021/06/23	0	0.00	1	24.15	24.20	-1	2,526	-0.04%
2021/06/21	2	24.65	0	0.00	24.25	2	2,554	0.08%
2021/06/18	5	24.70	30	24.62	24.60	-25	2,532	-0.99%
2021/06/11	10	24.10	0	0.00	24.00	10	2,443	0.41%
2021/06/08	10	23.75	1	23.85	23.90	9	2,389	0.38%
2021/06/01	0	0.00	1	23.20	23.30	-1	2,323	-0.04%
2021/05/28	0	0.00	1	23.20	23.25	-1	2,308	-0.04%
2021/05/25	5	23.00	3	23.05	22.95	2	2,290	0.09%
2021/05/20	0	0.00	2	23.13	23.05	-2	2,261	-0.09%
2021/05/19	1	23.25	1	23.25	23.25	0	2,237	0.00%
2021/05/18	13	23.19	3	22.90	23.10	10	2,201	0.45%
2021/05/17	1	22.95	8	23.15	23.10	-7	2,150	-0.33%
2021/05/14	6	23.26	0	0.00	22.95	6	2,024	0.30%
2021/05/13	8	23.52	2	23.95	23.20	6	1,973	0.30%
2021/05/12	2	24.60	5	24.80	23.80	-3	1,810	-0.17%
2021/05/11	0	0.00	2	23.60	23.80	-2	1,616	-0.12%
2021/05/07	0	0.00	5	24.06	24.25	-5	1,577	-0.32%
2021/05/06	0	0.00	2	24.00	23.90	-2	1,569	-0.13%
2021/05/04	5	23.60	1	24.40	23.40	4	1,521	0.26%
2021/05/03	0	0.00	3	24.72	24.50	-3	1,456	-0.21%
2021/04/28	0	0.00	1	24.50	24.60	-1	1,369	-0.07%
2021/04/27	3	25.05	32	24.99	24.95	-29	1,319	-2.20%
2021/04/26	0	0.00	10	24.25	24.30	-10	1,083	-0.92%
2021/04/23	0	0.00	2	24.00	23.90	-2	1,049	-0.19%
2021/04/22	10	24.35	3	24.57	24.05	7	1,047	0.67%
2021/04/21	0	0.00	1	24.25	24.10	-1	986	-0.10%
2021/04/20	0	0.00	3	23.90	24.00	-3	971	-0.31%
2021/04/19	11	23.92	22	24.15	24.15	-11	960	-1.15%
2021/04/16	0	0.00	3	23.35	23.45	-3	893	-0.34%
2021/04/15	0	0.00	10	23.30	23.25	-10	891	-1.12%
2021/04/14	3	22.90	0	0.00	23.05	3	893	0.34%
2021/04/13	0	0.00	2	23.50	23.35	-2	878	-0.23%
2021/03/24	0	0.00	0.1	23.05	23.15	-0.1	1,152	-0.01%
2021/03/19	4.3	22.60	0	0.00	22.60	4.3	1,130	0.38%
2021/03/15	0	0.00	5	22.70	22.80	-5	1,166	-0.43%
2021/03/11	0.3	22.80	0	0.00	22.80	0.3	1,192	0.03%
2021/03/10	2	22.85	5	22.85	22.85	-3	1,208	-0.25%
2021/03/09	2	22.83	0	0.00	22.90	2	1,220	0.16%
2021/03/08	0	23.30	0	0.00	22.80	0	1,220	0.00%
2021/03/05	2	22.80	0	0.00	22.80	2	1,223	0.16%
2021/03/03	1	22.75	1	22.75	22.80	0	1,250	0.00%
2021/03/02	10	22.85	1	22.70	22.75	9	1,274	0.71%
2021/02/25	2	22.80	0	0.00	22.80	2	1,290	0.16%
2021/02/24	2	22.75	0	0.00	22.70	2	1,302	0.15%
2021/02/23	2	22.68	0	0.00	22.70	2	1,307	0.15%
2021/02/17	0	0.00	1	22.05	22.10	-1	1,324	-0.08%
2021/02/05	0	0.00	1	21.90	21.90	-1	1,330	-0.08%
2021/01/29	1	21.80	0	0.00	21.80	1	1,408	0.07%
2021/01/27	0	0.00	1	22.20	22.20	-1	1,444	-0.07%
2021/01/26	1	22.30	0	0.00	22.25	1	1,507	0.07%
2021/01/25	0	0.00	2	22.50	22.50	-2	1,547	-0.13%
2021/01/22	1	21.95	0	0.00	21.90	1	1,542	0.06%
2021/01/19	2	22.55	0	0.00	22.60	2	1,525	0.13%
2021/01/15	5	22.55	1	22.60	22.50	4	1,536	0.26%
2021/01/13	5	22.95	0	0.00	22.95	5	1,540	0.32%
2021/01/11	1	22.90	3	22.95	22.95	-2	1,510	-0.13%
2021/01/08	1	22.90	0	0.00	22.90	1	1,513	0.07%
2021/01/06	7	23.05	35	23.05	23.05	-28	1,507	-1.86%
2021/01/04	6	23.60	0	0.00	23.60	6	1,493	0.40%
2020/12/31	1	23.60	3	23.65	23.60	-2	1,483	-0.13%
2020/12/30	36	23.62	0	0.00	23.55	36	1,475	2.44%
2020/12/29	0	0.00	3	23.45	23.50	-3	1,469	-0.20%
2020/12/28	0	0.00	1	23.40	23.40	-1	1,514	-0.07%
2020/12/24	2	23.50	0	0.00	23.60	2	1,500	0.13%
2020/12/23	1	23.90	11	23.86	23.80	-10	1,484	-0.67%
2020/12/22	0	0.00	1	23.35	23.25	-1	1,336	-0.07%
2020/12/21	0	0.00	2	23.10	23.00	-2	1,328	-0.15%
2020/12/16	2	23.00	0	0.00	22.90	2	1,360	0.15%
2020/12/14	0.1	23.00	0	0.00	23.05	0.1	1,399	0.01%
2020/12/11	2	22.75	0	0.00	22.75	2	1,390	0.14%
2020/12/10	1	22.85	0	0.00	22.85	1	1,389	0.07%
2020/12/08	1	22.90	0	0.00	22.80	1	1,412	0.07%
2020/12/07	2	22.80	0	0.00	22.80	2	1,437	0.14%
2020/12/03	0	0.00	1	23.25	23.20	-1	1,618	-0.06%
2020/12/02	2	23.30	0	0.00	23.30	2	1,686	0.12%
2020/11/30	0	0.00	13	23.54	23.60	-13	1,726	-0.75%
2020/11/26	7	23.22	4	23.25	23.20	3	1,730	0.17%
2020/11/25	0	0.00	2	23.55	23.35	-2	1,753	-0.11%
2020/11/24	1	23.50	0	0.00	23.50	1	2,023	0.05%
2020/11/20	0	0.00	10	23.65	23.55	-10	2,104	-0.48%
2020/11/17	1	23.60	0	0.00	23.50	1	2,163	0.05%
2020/11/16	0	0.00	1	23.60	23.60	-1	2,199	-0.05%
2020/11/12	1	23.60	0	0.00	23.40	1	2,218	0.05%
2020/11/09	0	0.00	4	23.55	23.70	-4	2,477	-0.16%
2020/11/06	2	23.30	1	23.35	23.35	1	2,458	0.04%
2020/11/05	4	23.35	5	23.48	23.40	-1	2,467	-0.04%
2020/11/04	5	23.21	0	0.00	23.15	5	2,443	0.20%
2020/11/03	2	23.55	7	23.70	23.35	-5	2,447	-0.20%
2020/11/02	0	0.00	7	23.31	23.30	-7	2,403	-0.29%
2020/10/30	1	22.75	2	22.70	22.75	-1	2,385	-0.04%
2020/10/29	3	22.85	1	22.90	22.85	2	2,444	0.08%
2020/10/28	1	22.80	0	0.00	22.80	1	2,476	0.04%
2020/10/27	6	22.88	0	0.00	22.85	6	2,481	0.24%
2020/10/26	4	22.95	0	0.00	22.95	4	2,496	0.16%
2020/10/23	3	23.13	3	23.10	23.10	0	2,522	0.00%
2020/10/22	6	22.54	24	23.65	23.65	-18	2,554	-0.70%
2020/10/20	1	22.80	0	0.00	22.90	1	2,596	0.04%
2020/10/15	2	22.83	0	0.00	22.90	2	2,690	0.07%
2020/10/14	6	23.15	0	0.00	23.10	6	2,725	0.22%
2020/10/13	3	23.10	0	0.00	23.05	3	2,802	0.11%
2020/10/12	10	23.35	1	23.25	23.30	9	2,818	0.32%
2020/10/08	14	23.22	1	23.10	23.10	13	2,874	0.45%
2020/10/07	1	23.25	0	0.00	23.25	1	2,958	0.03%
2020/10/06	1	23.25	0	0.00	23.30	1	3,005	0.03%
2020/10/05	2	23.33	1	23.80	23.35	1	3,121	0.03%
2020/09/30	1	22.95	0	0.00	22.95	1	3,352	0.03%
2020/09/29	1	23.10	0	0.00	23.10	1	3,432	0.03%
2020/09/25	1	22.90	1	23.95	23.00	0	3,537	0.00%
2020/09/24	1	23.00	0	0.00	23.50	1	3,538	0.03%
2020/09/23	23	23.69	0	0.00	23.70	23	3,569	0.64%
2020/09/22	4	23.94	1	24.10	23.95	3	3,609	0.08%
2020/09/21	1	24.45	0	0.00	24.55	1	3,649	0.03%
2020/09/18	1	24.50	3	24.93	24.55	-2	3,820	-0.05%
2020/09/17	0	0.00	9	24.59	24.45	-9	3,907	-0.23%
2020/09/15	0	0.00	1	24.40	24.25	-1	4,334	-0.02%
2020/09/14	10	24.25	0	0.00	24.10	10	5,018	0.20%
2020/09/11	7	24.04	0	0.00	23.90	7	5,316	0.13%
2020/09/10	4	24.44	50	24.50	24.35	-46	5,741	-0.80%
2020/09/09	13	24.99	25	24.94	24.80	-12	5,799	-0.21%
2020/09/08	2	25.00	266	24.84	24.80	-264	5,736	-4.60%	大賣/鉅額交易
2020/09/07	18	24.29	5	24.76	24.10	13	5,648	0.23%
2020/09/04	1	23.95	0	0.00	23.90	1	5,608	0.02%
2020/09/03	52	23.85	0	0.00	23.80	52	5,589	0.93%
2020/09/02	200	24.03	0	0.00	23.80	200	5,593	3.58%	大買/鉅額交易
2020/08/31	3	24.22	21	24.25	24.20	-18	5,576	-0.32%
2020/08/28	40	24.85	11	25.04	24.85	29	5,539	0.52%
2020/08/27	0	0.00	4	23.94	24.25	-4	5,271	-0.08%
2020/08/26	0	0.00	182	23.65	23.50	-182	5,228	-3.48%	大賣/鉅額交易
2020/08/25	0	0.00	4	23.35	23.40	-4	5,192	-0.08%
2020/08/24	20	23.30	13	23.32	23.15	7	5,203	0.13%
2020/08/20	15	22.40	0	0.00	22.25	15	5,263	0.28%
2020/08/17	0	0.00	210	23.00	23.25	-210	5,640	-3.72%	大賣/鉅額交易
2020/08/14	0	0.00	165	22.90	23.50	-165	5,606	-2.94%	大賣/鉅額交易
2020/08/13	3	21.95	10	22.05	22.00	-7	5,386	-0.13%
2020/08/12	8	22.30	1	22.05	22.25	7	5,433	0.13%
2020/08/11	6	22.34	0	0.00	22.20	6	5,486	0.11%
2020/08/10	0	0.00	40	22.90	22.60	-40	5,499	-0.73%
2020/08/06	1	22.80	0	0.00	22.75	1	5,665	0.02%
2020/08/05	1	23.30	0	0.00	23.00	1	5,713	0.02%
2020/08/04	11	23.18	8	23.14	23.20	3	5,750	0.05%
2020/08/03	2	22.98	3	22.88	22.80	-1	5,810	-0.02%
2020/07/30	1	22.30	0	0.00	22.45	1	6,350	0.02%
2020/07/29	0	0.00	1	22.15	22.05	-1	6,609	-0.02%
2020/07/28	266	21.88	0	0.00	21.40	266	6,783	3.92%	大買/鉅額交易
2020/07/27	2	22.03	1	22.65	21.80	1	6,878	0.01%
2020/07/24	10	22.81	2	22.60	22.50	8	6,866	0.12%
2020/07/23	90	23.42	0	0.00	23.35	90	6,849	1.31%
2020/07/22	0	0.00	1	24.60	24.50	-1	6,842	-0.01%
2020/07/21	3	24.20	0	0.00	24.10	3	6,861	0.04%
2020/07/20	1	23.60	0	0.00	24.10	1	6,867	0.01%
2020/07/17	24	23.68	1	24.80	23.90	23	6,841	0.34%
2020/07/16	11	24.78	1	25.05	24.75	10	6,840	0.15%
2020/07/15	24	24.89	3	25.03	24.80	21	6,881	0.31%
2020/07/14	4	25.60	1	26.55	25.30	3	7,019	0.04%
2020/07/13	3	25.25	12	25.45	25.20	-9	7,328	-0.12%
2020/07/10	4	25.61	3	25.75	25.60	1	7,392	0.01%
2020/07/09	2	26.13	13	26.15	26.75	-11	7,300	-0.15%
2020/07/08	3	25.33	7	25.53	25.25	-4	7,029	-0.06%
2020/07/07	4	24.69	7	24.64	24.75	-3	6,964	-0.04%
2020/07/03	1	24.85	0	0.00	24.95	1	6,902	0.01%
2020/07/02	14	25.30	1	25.60	25.30	13	6,877	0.19%
2020/07/01	33	25.04	2	25.05	25.05	31	6,932	0.45%
2020/06/30	9	25.25	1	25.25	25.35	8	6,891	0.12%
2020/06/29	7	25.86	6	25.93	26.00	1	6,848	0.01%
2020/06/24	22	24.60	3	25.83	24.70	19	6,711	0.28%
2020/06/23	5	26.11	3	26.68	25.95	2	6,668	0.03%
2020/06/22	16	27.14	19	27.42	26.80	-3	6,567	-0.05%
2020/06/19	192	27.01	45	27.15	26.55	147	6,290	2.34%	大買/鉅額交易
2020/06/18	7	26.21	4	26.59	26.60	3	5,675	0.05%
2020/06/17	4	24.20	8	24.20	24.20	-4	5,416	-0.07%
2020/06/16	2	22.25	0	0.00	22.00	2	4,970	0.04%
2020/06/10	0	0.00	3	21.78	21.80	-3	4,910	-0.06%
2020/06/02	2	21.30	1	21.35	21.35	1	5,520	0.02%
2020/06/01	2	21.65	0	0.00	21.60	2	5,516	0.04%
2020/05/29	1	21.40	2	21.38	21.40	-1	5,549	-0.02%
2020/05/28	10	22.10	0	0.00	21.35	10	5,534	0.18%
2020/05/27	2	22.00	0	0.00	22.00	2	5,486	0.04%
2020/05/26	1	22.70	0	0.00	22.70	1	5,432	0.02%
2020/05/25	3	22.58	21	22.80	23.05	-18	5,263	-0.34%
2020/05/22	1	22.20	15	22.14	21.85	-14	5,082	-0.28%
2020/05/20	1	21.70	0	0.00	21.75	1	5,036	0.02%
2020/05/19	10	22.25	0	0.00	21.80	10	5,015	0.20%
2020/05/18	0	0.00	1	22.00	22.00	-1	4,958	-0.02%
2020/05/15	7	21.31	0	0.00	21.25	7	4,901	0.14%
2020/05/14	1	21.60	0	0.00	21.45	1	4,885	0.02%
2020/05/13	0	0.00	6	22.09	22.15	-6	4,789	-0.13%
2020/05/12	1	21.45	4	21.74	21.65	-3	4,727	-0.06%
2020/05/11	1	21.40	3	21.37	21.35	-2	4,680	-0.04%
2020/05/08	18	21.73	2	21.55	21.35	16	4,637	0.35%
2020/05/07	3	22.60	3	23.07	22.60	0	4,543	0.00%
2020/05/06	58	23.97	65	22.98	22.50	-7	4,457	-0.16%
2020/05/05	5	22.82	3	23.00	22.30	2	4,014	0.05%
2020/05/04	0	0.00	10	21.99	22.15	-10	3,752	-0.27%
2020/04/30	5	21.30	11	21.63	21.20	-6	3,591	-0.17%
2020/04/28	3	20.25	10	20.30	20.25	-7	3,622	-0.19%
2020/04/24	1	19.80	16	19.65	19.90	-15	3,685	-0.41%
2020/04/23	15	20.22	0	0.00	20.30	15	3,621	0.41%
2020/04/22	1	20.20	5	20.15	20.15	-4	3,594	-0.11%
2020/04/21	9	20.27	0	0.00	20.10	9	3,573	0.25%
2020/04/20	25	21.03	6	21.03	20.90	19	3,489	0.54%
2020/04/17	12	22.00	6	21.53	21.10	6	3,422	0.18%
2020/04/16	9	21.79	28	21.96	21.60	-19	3,211	-0.59%
2020/04/15	3	20.43	12	20.47	20.20	-9	2,806	-0.32%
2020/04/14	1	19.90	0	0.00	20.00	1	2,689	0.04%
2020/04/10	5	19.80	0	0.00	19.70	5	2,639	0.19%
2020/04/09	10	19.85	4	19.70	19.85	6	2,616	0.23%
2020/04/08	0	0.00	5	19.60	19.50	-5	2,567	-0.19%
2020/04/07	0	0.00	10	19.60	19.60	-10	2,548	-0.39%
2020/04/01	0	0.00	1	19.00	19.00	-1	2,383	-0.04%
2020/03/31	1	18.80	0	0.00	18.80	1	2,367	0.04%
2020/03/30	4	19.00	0	0.00	18.90	4	2,341	0.17%
2020/03/27	2	19.15	14	19.06	18.85	-12	2,288	-0.52%
2020/03/26	0	0.00	1	18.70	18.70	-1	2,204	-0.05%
2020/03/24	5	18.00	9	18.45	17.70	-4	2,119	-0.19%
2020/03/23	9	16.45	0	0.00	17.95	9	2,037	0.44%
2020/03/18	12	17.50	0	0.00	17.05	12	1,920	0.62%
2020/03/17	1	17.25	0	0.00	17.40	1	1,894	0.05%
2020/03/16	6	18.30	0	0.00	18.00	6	1,863	0.32%
2020/03/13	11	18.08	3	18.10	18.20	8	1,816	0.44%
2020/03/12	10	19.75	1	19.60	19.80	9	1,732	0.52%
2020/03/11	1	20.70	1	21.20	20.90	0	1,661	0.00%
2020/03/10	2	20.78	21	21.08	20.60	-19	1,610	-1.18%
2020/03/09	40	23.02	12	22.28	21.70	28	1,532	1.83%
2020/03/06	1	21.85	21	22.33	22.00	-20	1,300	-1.54%
2020/03/04	1	20.70	1	20.95	20.85	0	1,093	0.00%
2020/03/03	0	0.00	10	20.40	20.35	-10	1,046	-0.96%
2020/03/02	0	0.00	1	20.15	20.10	-1	1,033	-0.10%
2020/02/27	1	20.10	0	0.00	20.05	1	1,028	0.10%
2020/02/25	20	20.80	1	20.50	20.35	19	1,030	1.84%
2020/02/24	5	20.70	4	20.70	20.60	1	1,013	0.10%
2020/02/21	2	20.35	0	0.00	20.55	2	982	0.20%
2020/02/19	1	20.05	0	0.00	20.00	1	940	0.11%
2020/02/18	1	20.05	0	0.00	20.00	1	938	0.11%
2020/02/14	10	20.05	0	0.00	19.95	10	924	1.08%
2020/02/11	8	20.50	0	0.00	20.40	8	871	0.92%
2020/02/06	3	20.50	0	0.00	20.45	3	790	0.38%
2020/02/04	0	0.00	1	20.40	20.45	-1	741	-0.13%
2020/02/03	3	21.33	0	0.00	21.10	3	700	0.43%
2020/01/31	5	20.80	12	21.11	21.00	-7	623	-1.12%
2020/01/30	1	21.70	0	0.00	21.75	1	499	0.20%
2020/01/17	10	19.35	0	0.00	19.40	10	374	2.67%
2020/01/14	1	19.15	0	0.00	19.10	1	369	0.27%
2019/12/02	0	0.00	10	19.00	19.00	-10	414	-2.41%
2019/11/19	0	0.00	5	19.00	19.00	-5	337	-1.48%
2019/10/31	0	0.00	15	19.15	19.15	-15	338	-4.43%
2019/10/30	0	0.00	1	19.00	19.10	-1	336	-0.30%
2019/10/22	15	19.00	0	0.00	19.05	15	388	3.86%
2019/10/04	1	18.80	0	0.00	18.80	1	510	0.20%
2019/09/03	1	18.55	0	0.00	18.50	1	657	0.15%
2019/08/20	2	18.53	0	0.00	18.70	2	684	0.29%
2019/07/24	0	0.00	3	19.50	19.55	-3	674	-0.44%
2019/07/11	0	0.00	6	19.80	19.80	-6	575	-1.04%
2019/07/10	1	20.25	0	0.00	20.05	1	558	0.18%
2019/07/09	1	20.05	0	0.00	20.25	1	523	0.19%
2019/07/04	1	19.70	0	0.00	19.70	1	475	0.21%
2019/07/03	0	0.00	0.8	19.60	19.70	-0.8	473	-0.16%
2019/07/02	3	20.03	0	0.00	19.95	3	452	0.66%
2019/07/01	0	0.00	16	19.20	19.25	-16	397	-4.02%
2019/06/18	10	19.00	0	0.00	18.95	10	393	2.54%
2019/05/20	1	18.55	0	0.00	18.55	1	502	0.20%
2019/05/02	2	18.85	0	0.00	18.90	2	554	0.36%
2019/04/30	0	0.00	1	18.80	18.85	-1	558	-0.18%
2019/04/22	1	18.90	0	0.00	18.95	1	666	0.15%
2019/04/17	1	18.85	0	0.00	18.85	1	776	0.13%
2019/03/11	0	0.00	2	19.00	18.90	-2	952	-0.21%
2019/02/26	0	0.00	20	18.91	18.90	-20	920	-2.17%
2019/02/22	0	0.00	5	18.90	18.95	-5	919	-0.54%
2019/02/20	11	19.04	10	19.00	19.00	1	923	0.11%
2019/02/19	10	18.95	8	19.05	19.05	2	925	0.22%
2019/01/09	17	19.09	0	0.00	18.85	17	1,105	1.54%
2019/01/04	1	18.45	0	0.00	18.35	1	1,037	0.10%
2019/01/03	0	18.10	0	0.00	18.20	0	1,043	0.00%
2018/12/21	5	18.20	0	0.00	18.20	5	1,222	0.41%
2018/12/12	0	0.00	3	18.47	18.50	-3	1,270	-0.24%
2018/12/11	1	18.30	0	0.00	18.30	1	1,282	0.08%
2018/12/10	1	18.10	0	0.00	18.20	1	1,296	0.08%
2018/12/04	1	19.10	0	0.00	19.00	1	1,405	0.07%
2018/11/28	2	18.25	0	0.00	18.30	2	1,377	0.15%
2018/11/13	3	18.05	0	0.00	18.10	3	1,488	0.20%
2018/11/09	2	18.10	0	0.00	18.10	2	1,467	0.14%
2018/11/02	0	0.00	5	18.45	18.45	-5	1,427	-0.35%
2018/10/26	1	19.10	1	18.65	18.50	0	1,398	0.00%
2018/10/25	1	19.10	7	19.17	18.85	-6	1,379	-0.44%
2018/10/24	0	0.00	2	19.88	19.75	-2	1,354	-0.15%
2018/10/23	8	20.89	0.4	20.60	20.40	7.6	1,324	0.57%
2018/10/19	5	19.65	10	19.80	19.65	-5	1,251	-0.40%
2018/10/16	0	0.00	9	21.15	20.55	-9	1,187	-0.76%
2018/10/12	0	0.00	3	20.95	21.00	-3	1,152	-0.26%
2018/10/11	3	21.70	11	21.60	20.60	-8	1,133	-0.71%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/08	2	23.37	4	23.53	22.85	-2	1,077	-0.18%
2018/10/05	10	23.73	3	23.48	23.25	7	1,043	0.67%
2018/10/04	3	23.37	0	0.00	23.75	3	1,000	0.30%
2018/09/28	0	0.00	2	22.40	22.30	-2	873	-0.23%
2018/09/26	0	0.00	3	22.78	23.10	-3	856	-0.35%
2018/09/21	1	23.00	0	0.00	23.25	1	833	0.12%
2018/09/18	0	0.00	2	22.23	22.40	-2	787	-0.25%
2018/09/14	2	22.53	0	0.00	22.60	2	750	0.27%
2018/09/13	3	23.53	4	23.71	22.50	-1	729	-0.14%
2018/09/12	1	22.35	0	0.00	22.50	1	610	0.16%
2018/09/06	0	0.00	7	21.40	21.55	-7	550	-1.27%
2018/09/05	2	21.65	1	21.55	21.50	1	558	0.18%
2018/09/03	5	21.40	0	0.00	21.60	5	533	0.94%
2018/08/31	3	21.25	0	0.00	21.25	3	522	0.57%
2018/08/30	0	0.00	1	21.30	21.30	-1	519	-0.19%
2018/08/29	0	0.00	11	21.62	21.95	-11	496	-2.22%
2018/08/28	5	21.10	2	20.90	21.30	3	460	0.65%
2018/08/27	0	0.00	2	20.75	20.70	-2	433	-0.46%
2018/08/23	5	20.65	0	0.00	20.65	5	436	1.14%
2018/08/10	0	0.00	2	20.30	20.30	-2	410	-0.49%
2018/08/08	0	0.00	1	20.35	20.30	-1	409	-0.24%
2018/08/06	0	0.00	2	20.50	20.50	-2	433	-0.46%
2018/07/23	0	0.00	10	20.00	20.05	-10	565	-1.77%
2018/07/19	0	0.00	10	20.10	20.10	-10	579	-1.73%
2018/07/18	0	0.00	8	20.10	20.10	-8	587	-1.36%
2018/06/25	0	0.00	1	19.75	19.95	-1	721	-0.14%
2018/06/14	0	0.00	9.6	20.29	20.35	-9.6	778	-1.23%
2018/06/13	0	0.00	1	20.70	20.20	-1	791	-0.13%
2018/06/07	1	21.00	0	0.00	20.95	1	792	0.13%
2018/05/03	0	0.00	1	21.15	20.90	-1	738	-0.14%
2018/05/02	0	0.00	10	21.00	21.20	-10	719	-1.39%
2018/04/27	10	19.95	0	0.00	20.00	10	659	1.52%
2018/04/25	1	20.20	1	20.10	20.10	0	643	0.00%
2018/04/12	0	0.00	2	20.15	20.20	-2	645	-0.31%
2018/04/11	2	20.25	0	0.00	20.30	2	638	0.31%
2018/04/10	0	0.00	1	19.85	19.85	-1	615	-0.16%
2018/04/03	0	0.00	1	19.75	19.70	-1	571	-0.17%
2018/04/02	1	19.65	0	0.00	19.65	1	566	0.18%
2018/03/31	0	0.00	10	19.50	19.55	-10	561	-1.78%
2018/03/21	2	19.40	0	0.00	19.40	2	516	0.39%
2018/03/14	5	19.30	0	0.00	19.25	5	506	0.99%
2018/03/07	0	0.00	4	19.10	19.10	-4	449	-0.89%
2018/03/02	2	18.80	0	0.00	18.85	2	441	0.45%
2018/02/12	3	18.15	0	0.00	18.20	3	482	0.62%
2018/02/06	4	18.00	0	0.00	18.10	4	490	0.82%
2018/01/25	0	0.00	2	18.80	18.60	-2	457	-0.44%
2018/01/24	0	0.00	3	18.77	18.80	-3	452	-0.66%
2018/01/23	0	0.00	3	18.70	18.75	-3	447	-0.67%
2018/01/22	0	0.00	12	18.76	18.75	-12	445	-2.69%
2018/01/17	0	0.00	8	19.05	19.00	-8	435	-1.84%
2018/01/16	0	0.00	5	19.10	19.15	-5	432	-1.16%
2018/01/11	0	0.00	1	19.10	18.95	-1	409	-0.24%
2018/01/10	0	0.00	20	18.85	18.95	-20	399	-5.01%