東鹼 (1708)-元大-彰化券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	37.13	0	0.00	37.35	5	2,250	0.22%
2025/01/21	4	37.23	0	0.00	37.20	4	2,261	0.18%
2025/01/20	1	37.25	0	0.00	37.25	1	2,331	0.04%
2025/01/15	10	36.65	10	36.47	36.40	0	2,341	0.00%
2025/01/14	0	36.10	3	35.82	36.40	-3	2,334	-0.13%
2025/01/13	0	0.00	6	35.69	35.65	-6	2,341	-0.26%
2025/01/10	2	36.00	0	0.00	36.15	2	2,357	0.08%
2025/01/09	2	36.40	1	37.05	36.00	1	2,388	0.04%
2025/01/08	0	0.00	4	36.91	36.90	-4	2,375	-0.17%
2025/01/07	10	36.88	0	0.00	36.70	10	2,384	0.42%
2025/01/02	0	0.00	3	37.45	37.10	-3	2,469	-0.12%
2024/12/27	1	37.85	0	0.00	37.65	1	2,528	0.04%
2024/12/26	0	0.00	0.2	38.00	37.95	-0.2	2,586	-0.01%
2024/12/25	1	37.85	0	0.00	37.85	1	2,717	0.04%
2024/12/24	0.2	38.00	1	38.05	37.80	-0.8	2,749	-0.03%
2024/12/23	0.1	37.85	0	0.00	37.60	0.1	2,768	0.00%
2024/12/20	0.2	37.40	0	0.00	37.40	0.2	2,792	0.01%
2024/12/19	0.2	37.45	0	0.00	37.15	0.2	2,826	0.01%
2024/12/17	2	36.85	0	0.00	36.90	2	2,909	0.07%
2024/12/16	4.3	37.07	0	0.00	36.90	4.3	2,997	0.14%
2024/12/13	0.4	37.84	14	37.77	37.45	-13.6	3,020	-0.45%
2024/12/12	4	38.18	2	38.65	37.90	2	3,034	0.07%
2024/12/11	3	38.25	0	0.00	38.15	3	3,036	0.10%
2024/12/10	1.4	38.89	0	0.00	38.60	1.4	3,040	0.05%
2024/12/09	14.1	39.35	2	39.53	38.85	12.1	3,061	0.40%
2024/12/06	4	41.29	0	0.00	41.30	4	2,964	0.13%
2024/12/05	1.2	42.46	7	41.73	41.40	-5.8	2,969	-0.20%
2024/12/04	0.1	41.60	1	41.30	41.25	-0.9	2,933	-0.03%
2024/12/03	7	41.39	0	0.00	41.35	7	2,973	0.24%
2024/11/29	0.2	41.20	1	41.60	41.80	-0.8	3,028	-0.03%
2024/11/28	1	41.00	0	0.00	41.20	1	3,135	0.03%
2024/11/26	6.1	43.42	1	43.10	43.05	5.1	3,324	0.15%
2024/11/25	0.1	42.60	0	0.00	42.70	0.1	3,399	0.00%
2024/11/22	0	0.00	1.5	42.58	42.35	-1.5	3,549	-0.04%
2024/11/21	1	43.80	3	43.95	43.85	-2	4,095	-0.05%
2024/11/20	0	0.00	2	44.05	43.85	-2	4,585	-0.04%
2024/11/18	1	43.50	1	43.50	42.90	0	4,634	0.00%
2024/11/15	42.2	42.92	41	43.00	43.30	1.2	4,660	0.03%
2024/11/14	2.2	42.09	2	42.15	42.15	0.2	4,643	0.00%
2024/11/13	8	43.16	0	0.00	42.35	8	4,696	0.17%
2024/11/12	0	0.00	3	42.13	42.45	-3	4,822	-0.06%
2024/11/11	27	41.50	31.6	41.96	42.10	-4.6	4,983	-0.09%
2024/11/08	2	40.73	3	40.50	40.00	-1	4,823	-0.02%
2024/11/06	1	39.30	0	0.00	39.15	1	4,734	0.02%
2024/10/16	1	39.30	0	0.00	40.20	1	4,869	0.02%
2024/10/09	2.1	39.21	8	39.74	38.95	-5.9	4,857	-0.12%
2024/10/08	0	0.00	2	40.10	40.20	-2	4,795	-0.04%
2024/10/07	0	0.00	2	40.75	40.75	-2	4,784	-0.04%
2024/10/04	0	0.00	8	40.31	40.30	-8	4,789	-0.17%
2024/10/01	0	0.00	1.6	41.22	40.90	-1.6	4,783	-0.03%
2024/09/27	4	41.40	11	41.77	41.95	-7	4,740	-0.15%
2024/09/25	0	0.00	5	40.00	40.15	-5	4,593	-0.11%
2024/09/24	3	40.30	2	40.80	40.65	1	4,558	0.02%
2024/09/23	2	40.30	12	40.37	40.55	-10	4,532	-0.22%
2024/09/20	2	40.98	2	41.05	41.05	0	4,509	0.00%
2024/09/18	6	40.99	5	40.84	41.00	1	4,461	0.02%
2024/09/16	10	40.45	20	40.17	40.00	-10	4,392	-0.23%
2024/09/13	3	39.77	2	39.90	39.95	1	4,355	0.02%
2024/09/12	2	39.35	0	0.00	39.20	2	4,324	0.05%
2024/09/11	3	39.22	1	39.00	38.85	2	4,303	0.05%
2024/09/10	3	39.70	2	39.50	39.20	1	4,274	0.02%
2024/09/05	3	38.47	1	39.00	38.10	2	4,186	0.05%
2024/09/04	1	38.40	0	0.00	38.00	1	4,185	0.02%
2024/09/03	0	0.00	3	39.77	39.45	-3	4,150	-0.07%
2024/09/02	0	0.00	12	38.61	38.65	-12	4,099	-0.29%
2024/08/30	5	39.56	0	0.00	38.85	5	4,071	0.12%
2024/08/29	15	41.13	13.9	40.99	40.35	1.1	3,961	0.03%
2024/08/28	8	41.46	16.5	41.21	41.10	-8.5	3,841	-0.22%
2024/08/27	10	40.75	8	40.86	40.80	2	3,774	0.05%
2024/08/26	24	40.66	20	40.56	40.25	4	3,703	0.11%
2024/08/23	45.6	40.71	85.6	40.23	39.55	-40	3,556	-1.13%
2024/08/22	19	41.58	77	41.84	42.65	-58	2,972	-1.95%
2024/08/21	3	39.20	0	38.75	38.80	3	2,455	0.12%
2024/08/20	8	38.71	3	38.70	38.65	5	2,399	0.21%
2024/08/19	6	38.39	13	38.07	37.95	-7	2,334	-0.30%
2024/08/16	4	37.66	6	37.53	37.60	-2	2,271	-0.09%
2024/08/15	14	37.89	15	38.24	37.75	-1	2,243	-0.04%
2024/08/14	19	38.05	26.9	38.34	38.00	-7.9	2,139	-0.37%
2024/08/13	20	36.38	7.1	36.72	36.75	12.9	1,799	0.72%
2024/08/09	0.1	33.40	0	0.00	33.30	0.1	1,579	0.01%
2024/08/07	0.9	33.60	0	0.00	33.60	0.9	1,679	0.05%
2024/08/06	11	32.45	0	0.00	32.50	11	1,746	0.63%
2024/08/05	4	32.90	5	32.84	32.90	-1	1,771	-0.06%
2024/08/02	69	35.53	11	35.24	35.10	58	1,875	3.09%
2024/08/01	10	36.25	2.6	36.11	36.20	7.4	1,946	0.38%
2024/07/30	1.3	35.35	1	34.80	35.60	0.3	1,909	0.02%
2024/07/29	0	0.00	1	35.00	34.80	-1	1,901	-0.05%
2024/07/26	21.1	35.15	0	0.00	35.55	21.1	1,898	1.11%
2024/07/23	15	35.80	18.3	36.03	35.75	-3.3	1,892	-0.18%
2024/07/22	0.1	35.00	2	35.18	35.25	-1.9	1,831	-0.10%
2024/07/19	15	34.83	0	0.00	34.80	15	1,803	0.83%
2024/07/18	0	0.00	3	35.75	35.55	-3	1,776	-0.17%
2024/07/17	0	0.00	2	35.13	35.00	-2	1,728	-0.12%
2024/07/15	0	0.00	1	34.85	34.45	-1	1,714	-0.06%
2024/07/12	1	33.85	0	0.00	34.85	1	1,698	0.06%
2024/07/11	0.7	33.15	0	0.00	33.70	0.7	1,664	0.04%
2024/07/10	0	0.00	0.1	33.45	33.45	-0.1	1,662	-0.01%
2024/07/09	0.3	34.25	0	0.00	33.65	0.3	1,658	0.02%
2024/07/08	0	0.00	4.3	34.64	34.55	-4.3	1,642	-0.26%
2024/07/05	0	0.00	1	34.95	35.00	-1	1,617	-0.06%
2024/07/03	0	0.00	1	35.15	34.55	-1	1,594	-0.06%
2024/07/02	1	34.60	3	34.23	34.55	-2	1,562	-0.13%
2024/06/28	0.1	33.85	0	0.00	33.70	0.1	1,535	0.01%
2024/06/27	0.1	34.05	0	0.00	33.85	0.1	1,532	0.01%
2024/06/25	0.3	34.20	3.6	34.23	34.70	-3.2	1,508	-0.21%
2024/06/24	0.7	34.29	2	34.28	33.95	-1.3	1,470	-0.09%
2024/06/21	4	34.06	13	34.11	34.15	-9	1,465	-0.61%
2024/06/20	0.1	33.40	0	0.00	33.20	0.1	1,438	0.01%
2024/06/19	0.5	33.24	0	0.00	33.05	0.5	1,434	0.03%
2024/06/18	1	33.25	1	33.30	33.25	0	1,433	0.00%
2024/06/17	1	33.85	0	0.00	33.70	1	1,433	0.07%
2024/06/14	0	0.00	1	34.00	33.90	-1	1,434	-0.07%
2024/06/12	0.2	33.95	0	0.00	33.30	0.2	1,425	0.01%
2024/06/11	0.3	34.37	1	34.25	33.75	-0.7	1,417	-0.05%
2024/06/07	2.4	33.18	0	0.00	33.35	2.4	1,389	0.18%
2024/06/06	3	32.53	0	0.00	32.40	3	1,377	0.22%
2024/06/03	1.1	33.12	0.7	32.95	33.15	0.4	1,373	0.03%
2024/05/30	3	34.50	1	34.83	34.50	2	1,316	0.15%
2024/05/29	1	34.85	2.7	34.83	34.90	-1.7	1,283	-0.13%
2024/05/28	0	0.00	5	35.37	35.25	-5	1,250	-0.40%
2024/05/27	3	34.68	4	34.63	34.90	-1	1,210	-0.08%
2024/05/24	0.1	34.35	1	34.45	34.50	-0.9	1,203	-0.08%
2024/05/23	4	34.60	0	0.00	34.45	4	1,200	0.33%
2024/05/22	2.2	35.13	0	0.00	35.05	2.2	1,182	0.19%
2024/05/21	0.5	35.00	2	35.15	35.20	-1.5	1,157	-0.13%
2024/05/20	0	0.00	12	34.94	34.75	-12	1,127	-1.06%
2024/05/17	0.1	35.00	11	34.58	34.45	-10.9	1,112	-0.98%
2024/05/16	11.2	34.79	1	35.15	35.15	10.2	1,090	0.94%
2024/05/15	1.2	34.77	40	34.73	34.65	-38.8	1,061	-3.66%
2024/05/14	2.6	34.87	0	0.00	34.75	2.6	1,039	0.25%
2024/05/13	12.6	35.37	10	35.48	35.00	2.6	1,015	0.25%
2024/05/10	2.2	35.32	5	34.80	34.85	-2.8	925	-0.30%
2024/05/09	0	0.00	3	34.43	34.10	-3	847	-0.35%
2024/05/08	23.6	34.37	22	34.68	34.35	1.6	795	0.20%
2024/05/07	32	33.08	12	33.09	33.20	20	658	3.04%
2024/05/06	0	0.00	1	31.45	31.35	-1	571	-0.17%
2024/05/03	2	31.65	7	31.85	31.55	-5	576	-0.87%
2024/05/02	1	31.65	0	0.00	31.85	1	569	0.18%
2024/04/30	31	31.79	2	31.83	31.70	29	564	5.14%
2024/04/29	3	31.55	1	31.60	31.60	2	555	0.36%
2024/04/26	0	0.00	1	31.15	31.10	-1	541	-0.18%
2024/04/25	0	0.00	1	31.10	31.05	-1	540	-0.18%
2024/04/22	0	0.00	1	31.10	30.80	-1	537	-0.19%
2024/04/19	2	30.90	0	0.00	30.45	2	532	0.38%
2024/04/18	10	30.50	0	0.00	30.45	10	519	1.92%
2024/04/17	0.1	30.40	0	0.00	30.30	0.1	519	0.01%
2024/04/16	0	0.00	2	30.10	30.10	-2	524	-0.38%
2024/04/12	11	30.80	0	0.00	30.80	11	517	2.13%
2024/04/11	1	31.00	0	0.00	30.90	1	518	0.19%
2024/04/08	2	30.68	10	30.78	30.85	-8	518	-1.54%
2024/04/03	0	0.00	2	30.90	30.90	-2	513	-0.39%
2024/03/28	1	31.10	0	0.00	30.95	1	532	0.19%
2024/03/26	1	31.00	0	0.00	30.75	1	542	0.18%
2024/03/25	0.1	31.00	1	30.95	31.00	-0.9	550	-0.17%
2024/03/22	3	30.78	0	0.00	30.80	3	557	0.54%
2024/03/21	4	31.05	0	0.00	30.90	4	569	0.70%
2024/03/19	1	30.75	0	0.00	30.75	1	569	0.18%
2024/03/18	2	30.25	0	0.00	30.50	2	571	0.35%
2024/03/15	1	30.35	6	30.50	30.40	-5	569	-0.88%
2024/03/13	0	0.00	1	30.45	30.35	-1	577	-0.17%
2024/03/12	0.1	30.95	0	0.00	30.80	0.1	585	0.02%
2024/03/11	1	30.15	0	0.00	30.40	1	594	0.17%
2024/03/08	0	0.00	12	30.21	30.00	-12	651	-1.84%
2024/03/07	1	30.40	10.3	30.59	30.40	-9.3	770	-1.21%
2024/03/05	0.1	31.50	0	0.00	31.25	0.1	757	0.01%
2024/03/04	0	31.40	3	31.30	31.35	-3	756	-0.40%
2024/03/01	0.1	31.90	0	0.00	31.60	0.1	762	0.01%
2024/02/27	1	31.50	0	0.00	31.50	1	766	0.13%
2024/02/23	0	0.00	0.1	31.95	31.80	-0.1	753	-0.02%
2024/02/19	1	32.40	0	0.00	32.50	1	759	0.13%
2024/02/15	0	0.00	2.2	31.50	31.50	-2.2	770	-0.28%
2024/02/05	10	31.57	16	31.45	31.50	-6	769	-0.78%
2024/02/02	2	32.15	0	0.00	31.90	2	766	0.26%
2024/01/31	17.1	32.55	4	32.53	32.35	13.1	768	1.71%
2024/01/30	7.1	32.69	1	33.30	32.50	6.1	767	0.79%
2024/01/29	0.1	32.50	1	32.80	32.90	-0.9	765	-0.12%