永光 (1711)-元大-彰化券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	19.75	0	0.00	19.80	5	2,622	0.19%
2024/05/15	10	19.95	0	0.00	19.85	10	2,732	0.37%
2024/05/14	4	20.29	3	20.15	20.10	1	2,715	0.04%
2024/05/08	0	0.00	5	20.40	20.40	-5	2,679	-0.19%
2024/05/06	0	0.00	20.7	20.00	20.00	-20.7	2,646	-0.78%
2024/04/22	0	0.00	20	19.99	20.05	-20	2,604	-0.77%
2024/04/19	10	19.60	0	19.90	19.50	10	2,597	0.38%
2024/04/18	0	0.00	20	20.15	20.10	-20	2,582	-0.77%
2024/04/17	0	0.00	1	20.25	20.25	-1	2,581	-0.04%
2024/04/16	1	19.70	0	0.00	19.80	1	2,583	0.04%
2024/04/15	0	0.00	0.3	20.50	20.30	-0.3	2,586	-0.01%
2024/04/02	0	0.00	9	20.41	20.45	-9	2,521	-0.36%
2024/04/01	0	0.00	10	20.15	20.05	-10	2,473	-0.40%
2024/03/25	5	20.05	20	20.05	20.00	-15	2,437	-0.62%
2024/03/20	0	0.00	0.1	19.50	19.40	-0.1	2,404	0.00%
2024/03/19	1	19.45	0	0.00	19.40	1	2,400	0.04%
2024/03/15	0.1	19.60	20	19.25	19.25	-20	2,397	-0.83%
2024/03/13	30	19.93	1	20.00	19.95	29	2,368	1.23%
2024/03/11	15	20.30	2	20.50	20.25	13	2,358	0.55%
2024/03/08	20	20.53	0	0.00	20.55	20	2,362	0.85%
2024/03/07	0	21.30	0	0.00	21.05	0	2,349	0.00%
2024/03/06	0	0.00	2	21.18	21.50	-2	2,305	-0.09%
2024/03/05	5	21.16	0	0.00	21.10	5	2,254	0.22%
2024/03/04	1	21.45	0	0.00	21.40	1	2,199	0.05%
2024/03/01	10	21.50	24	21.42	21.45	-14	2,146	-0.65%
2024/02/29	11	21.77	16	21.87	21.50	-5	2,089	-0.24%
2024/02/27	46.1	22.31	48	22.26	21.80	-1.9	1,947	-0.10%
2024/02/26	0	0.00	2	21.70	21.70	-2	1,086	-0.18%
2024/02/22	5	19.90	0	0.00	19.90	5	949	0.53%
2024/02/21	0	0.00	0.2	20.00	19.85	-0.2	948	-0.02%
2024/02/20	0	0.00	3	20.10	19.80	-3	949	-0.32%
2024/02/19	0	0.00	2	20.00	19.95	-2	944	-0.21%
2024/02/16	0	0.00	11	20.04	20.00	-11	882	-1.25%
2024/01/26	0	19.10	1	19.00	19.10	-1	839	-0.12%
2024/01/25	1	19.00	0	0.00	18.95	1	842	0.12%
2024/01/17	3	18.53	0	0.00	18.40	3	949	0.32%
2024/01/10	1	19.20	3	19.10	18.95	-2	1,384	-0.14%
2024/01/04	1	19.40	0	0.00	19.40	1	1,350	0.07%
2023/12/29	1	19.55	2	19.60	19.60	-1	1,355	-0.07%
2023/12/25	0	0.00	5	19.56	19.45	-5	1,383	-0.36%
2023/12/22	2	19.70	0	0.00	19.65	2	1,417	0.14%
2023/12/21	0	0.00	5	19.80	19.80	-5	1,417	-0.35%
2023/12/19	3	19.85	5	19.85	19.85	-2	1,421	-0.14%
2023/12/18	0	20.15	0	0.00	19.85	0	1,421	0.00%
2023/12/11	1	20.00	0	0.00	19.90	1	1,419	0.07%
2023/12/05	2	20.85	0	0.00	20.80	2	1,386	0.14%
2023/11/28	2	20.35	0	0.00	20.35	2	1,319	0.15%
2023/11/27	1	20.10	0	0.00	20.10	1	1,317	0.08%
2023/11/22	1	20.10	0	0.00	20.05	1	1,291	0.08%
2023/11/17	1.2	19.61	0	0.00	19.60	1.2	1,262	0.09%
2023/11/13	1	19.30	0	0.00	19.25	1	1,251	0.08%
2023/11/06	0	0.00	1	19.90	19.85	-1	1,319	-0.08%
2023/11/02	0	0.00	5	19.49	19.45	-5	1,344	-0.37%
2023/11/01	2	19.30	0	0.00	19.30	2	1,369	0.15%
2023/10/25	2	20.25	9	20.25	20.10	-7	1,468	-0.48%
2023/10/24	6	19.73	3	19.60	19.75	3	1,470	0.20%
2023/10/23	7	20.38	16	20.62	20.00	-9	1,406	-0.64%
2023/10/20	0	0.00	5	19.50	19.50	-5	1,172	-0.43%
2023/10/19	3	19.47	0	0.00	19.50	3	1,184	0.25%
2023/10/03	0	0.00	1	19.25	19.15	-1	2,115	-0.05%
2023/09/28	1	19.45	0	0.00	19.35	1	2,207	0.05%
2023/09/27	1	19.70	7	19.36	19.80	-6	2,212	-0.27%
2023/09/15	2	19.50	0	19.60	19.45	2	2,753	0.07%
2023/09/11	0	0.00	4	19.35	19.30	-4	2,844	-0.14%
2023/09/07	0	0.00	2	19.85	19.60	-2	2,892	-0.07%
2023/08/24	3	19.15	0	0.00	19.20	3	3,716	0.08%
2023/08/23	0	0.00	2	19.15	19.15	-2	3,725	-0.05%
2023/08/22	0	19.20	0	0.00	19.15	0	3,760	0.00%
2023/08/21	0	19.25	0	0.00	19.20	0	3,785	0.00%
2023/08/15	0	0.00	1	19.10	19.10	-1	4,037	-0.02%
2023/08/14	0	0.00	6	19.05	19.10	-6	4,058	-0.15%
2023/08/11	5	19.60	1	19.50	19.45	4	4,076	0.10%
2023/08/10	5	20.00	0	0.00	19.80	5	4,179	0.12%
2023/08/09	5	20.25	0	0.00	20.15	5	4,166	0.12%
2023/08/07	5	20.55	0	0.00	20.75	5	4,220	0.12%
2023/08/04	0	0.00	0.1	20.85	20.90	-0.1	4,222	0.00%
2023/08/01	0.1	21.00	0	0.00	20.90	0.1	4,310	0.00%
2023/07/31	0	0.00	6	21.20	21.15	-6	4,372	-0.14%
2023/07/28	0	0.00	10	21.30	21.10	-10	4,467	-0.22%
2023/07/27	1	21.60	14	21.38	21.45	-13	4,662	-0.28%
2023/07/25	2	20.75	0	0.00	20.70	2	5,177	0.04%
2023/07/24	10	21.10	4	20.88	20.75	6	6,834	0.09%
2023/07/21	4	21.58	0	0.00	21.55	4	7,246	0.06%
2023/07/20	2	21.23	1	21.60	21.25	1	7,367	0.01%
2023/07/19	2	21.20	0	0.00	20.95	2	7,618	0.03%
2023/07/18	28	22.14	20	21.86	21.50	8	7,821	0.10%
2023/07/17	8	21.73	16	21.55	21.90	-8	7,546	-0.11%
2023/07/14	0	0.00	2	20.55	20.45	-2	7,312	-0.03%
2023/07/13	6	20.58	2	20.60	20.40	4	7,311	0.05%
2023/07/12	0	0.00	10	20.80	20.60	-10	7,307	-0.14%
2023/07/10	5	20.80	0	0.00	20.80	5	7,266	0.07%
2023/07/07	10	20.80	11	20.79	20.65	-1	7,163	-0.01%
2023/07/06	7	21.71	16	21.60	21.55	-9	7,114	-0.13%
2023/07/04	3	21.73	0	0.00	21.65	3	7,046	0.04%
2023/07/03	0	21.85	1	21.90	21.95	-1	7,015	-0.01%
2023/06/29	1	21.60	2	22.00	21.50	-1	6,929	-0.01%
2023/06/28	1	21.80	10	21.77	21.85	-9	6,861	-0.13%
2023/06/27	15	22.06	7	22.14	21.50	8	6,808	0.12%
2023/06/21	2	21.30	4.2	21.10	21.05	-2.2	6,495	-0.03%
2023/06/20	0	0.00	2	20.75	20.90	-2	6,447	-0.03%
2023/06/19	25	20.75	0	0.00	20.75	25	6,433	0.39%
2023/06/16	3	21.08	0.1	20.95	20.70	2.9	6,415	0.04%
2023/06/15	0	0.00	2	20.60	20.60	-2	6,362	-0.03%
2023/06/14	4	20.80	7	20.77	20.80	-3	6,343	-0.05%
2023/06/13	2	20.75	0	0.00	20.80	2	6,323	0.03%
2023/06/12	4	20.80	1	21.10	20.80	3	6,304	0.05%
2023/06/09	0	0.00	5	21.30	21.25	-5	6,278	-0.08%
2023/06/07	10	21.75	7	21.59	21.50	3	6,224	0.05%
2023/06/06	1	21.60	1	21.75	21.55	0	6,190	0.00%
2023/06/05	34.2	22.23	39	22.11	22.15	-4.8	6,085	-0.08%
2023/06/02	0	0.00	2	20.95	20.80	-2	5,651	-0.04%
2023/06/01	11	20.76	1	20.75	20.60	10	5,615	0.18%
2023/05/31	1	20.10	0	0.00	20.15	1	5,545	0.02%
2023/05/30	0.1	20.20	0	0.00	20.05	0.1	5,537	0.00%
2023/05/29	0	0.00	3	20.20	20.20	-3	5,527	-0.05%
2023/05/24	0	0.00	2	20.50	20.55	-2	5,462	-0.04%
2023/05/23	1	20.65	1	20.60	20.55	0	5,438	0.00%
2023/05/22	1	20.60	5	20.45	20.60	-4	5,436	-0.07%
2023/05/19	10	20.91	14	21.16	20.65	-4	5,408	-0.07%
2023/05/18	4	20.46	1	20.45	20.45	3	5,210	0.06%
2023/05/17	1	20.95	1	20.70	20.45	0	5,186	0.00%
2023/05/16	8	20.59	4	20.74	20.55	4	5,147	0.08%
2023/05/15	1	20.20	0	0.00	20.05	1	5,026	0.02%
2023/05/12	4	20.11	2	20.05	20.15	2	5,019	0.04%
2023/05/11	4	20.11	2	20.05	20.00	2	5,000	0.04%
2023/05/10	0	20.85	0	0.00	20.80	0	4,927	0.00%
2023/05/09	2	21.08	1	20.75	20.75	1	4,903	0.02%
2023/05/08	3	21.27	7	21.26	21.40	-4	4,817	-0.08%
2023/05/05	2	21.68	1	21.80	21.50	1	4,753	0.02%
2023/05/04	1	21.85	2	21.95	21.80	-1	4,692	-0.02%
2023/05/03	10	22.18	12	22.21	21.75	-2	4,578	-0.04%
2023/05/02	6	22.28	7	22.04	22.40	-1	4,374	-0.02%
2023/04/28	21	21.88	10	21.90	21.90	11	4,148	0.27%
2023/04/27	68	23.21	97	22.97	22.60	-29	3,785	-0.77%
2023/04/26	16	20.52	11	21.30	22.10	5	2,108	0.24%
2023/04/25	21	20.70	6	19.93	20.10	15	1,652	0.91%
2023/04/24	22	20.90	7	20.68	20.80	15	1,462	1.03%
2023/04/21	15	19.92	5	20.15	19.85	10	1,154	0.87%
2023/04/20	1	19.90	1	20.05	19.35	0	877	0.00%
2023/04/17	2	19.15	0	0.00	19.30	2	725	0.28%
2023/04/11	0	0.00	1	18.95	18.95	-1	703	-0.14%
2023/04/06	0	0.00	1	18.85	18.85	-1	840	-0.12%
2023/03/31	0	0.00	1	18.85	18.80	-1	845	-0.12%
2023/03/28	1	18.95	1	18.90	18.80	0	901	0.00%
2023/03/24	0	18.85	0	0.00	18.70	0	928	0.00%
2023/03/22	0	0.00	1	18.65	18.60	-1	1,188	-0.08%
2023/03/21	0	0.00	1	18.50	18.55	-1	1,315	-0.08%
2023/03/20	0	0.00	3	18.30	18.35	-3	1,320	-0.23%
2023/03/13	1	18.70	0	0.00	18.80	1	1,351	0.07%
2023/03/10	3	19.00	0	0.00	18.90	3	1,364	0.22%
2023/03/08	6	19.28	0	0.00	19.25	6	1,654	0.36%
2023/03/07	0	0.00	7	19.34	19.20	-7	1,645	-0.43%
2023/03/06	5	19.15	0	0.00	19.15	5	1,628	0.31%
2023/02/23	0	0.00	2	19.08	19.10	-2	1,606	-0.12%
2023/02/22	1	18.95	0	0.00	18.90	1	1,606	0.06%
2023/02/20	0	0.00	1	19.10	19.10	-1	1,608	-0.06%
2023/02/17	0	0.00	1	18.85	18.85	-1	1,602	-0.06%
2023/02/16	0.1	18.95	3	18.75	18.80	-2.9	1,612	-0.18%
2023/02/14	1	18.80	0	0.00	18.80	1	1,614	0.06%
2023/02/13	2	18.95	0	0.00	18.85	2	1,628	0.12%
2023/02/10	1	18.70	0	0.00	18.70	1	1,627	0.06%
2023/02/09	1	19.05	0	0.00	18.95	1	1,631	0.06%
2023/02/08	1	19.20	0	0.00	19.15	1	1,624	0.06%
2023/02/02	0	0.00	2	19.15	19.20	-2	1,601	-0.12%
2023/02/01	2	18.98	0	0.00	19.00	2	1,582	0.13%
2023/01/31	0	0.00	2	19.00	19.00	-2	1,581	-0.13%
2023/01/30	2	18.55	0	0.00	18.65	2	1,565	0.13%
2023/01/11	0	0.00	10	18.45	18.45	-10	1,609	-0.62%
2023/01/06	4	18.48	0	0.00	18.45	4	1,624	0.25%
2023/01/05	0	0.00	1	18.70	18.45	-1	1,647	-0.06%
2022/12/30	0.1	18.70	0	0.00	18.50	0.1	1,671	0.01%
2022/12/29	2	18.35	0	0.00	18.70	2	1,667	0.12%
2022/12/27	0	0.00	1	18.90	19.00	-1	1,656	-0.06%
2022/12/26	13	19.53	1	19.30	19.20	12	1,635	0.73%
2022/12/22	0	0.00	0.1	18.60	18.60	-0.1	1,543	-0.01%
2022/12/21	0	0.00	10	18.35	18.40	-10	1,554	-0.64%
2022/12/20	10	18.85	0	0.00	18.35	10	1,551	0.64%
2022/12/14	6	20.55	5	20.22	19.95	1	1,481	0.07%
2022/12/13	10	19.35	8	19.08	19.55	2	1,270	0.16%
2022/12/09	0	0.00	10	18.45	18.45	-10	1,152	-0.87%
2022/12/06	0	0.00	1	18.55	18.40	-1	1,140	-0.09%
2022/12/02	0	0.00	21	18.72	18.90	-21	1,119	-1.88%
2022/12/01	10	19.45	5	18.90	18.90	5	1,103	0.45%
2022/11/30	12	19.58	3	19.32	19.10	9	1,008	0.89%
2022/11/14	1	18.10	0	0.00	18.15	1	1,211	0.08%
2022/11/04	2	17.35	40	17.33	17.50	-38	1,310	-2.90%
2022/10/11	1	17.35	0	0.00	17.30	1	2,017	0.05%
2022/09/26	1	18.30	0	0.00	18.35	1	2,241	0.04%
2022/09/19	1	19.60	0	0.00	19.60	1	2,300	0.04%
2022/09/06	1	19.85	0	0.00	19.95	1	2,471	0.04%
2022/09/02	1	20.55	0	0.00	20.50	1	2,509	0.04%
2022/08/30	0	0.00	1	20.80	20.90	-1	2,528	-0.04%
2022/08/29	1	20.55	0	0.00	20.65	1	2,559	0.04%
2022/08/26	0	0.00	3	21.45	21.30	-3	2,599	-0.12%
2022/08/23	21	21.12	0	0.00	20.65	21	2,804	0.75%
2022/08/22	0	0.00	11	21.23	21.25	-11	2,676	-0.41%
2022/08/19	11	21.32	12	20.93	20.90	-1	2,646	-0.04%
2022/08/18	1	20.60	12	20.85	20.80	-11	2,602	-0.42%
2022/08/15	0	0.00	2	20.58	20.60	-2	2,616	-0.08%
2022/08/10	2	20.10	0	0.00	20.00	2	2,620	0.08%
2022/08/09	0	0.00	1	19.75	19.60	-1	2,614	-0.04%
2022/08/05	0	0.00	11	19.45	19.60	-11	2,642	-0.42%
2022/08/02	3	19.48	0	0.00	19.55	3	2,694	0.11%
2022/07/28	1	19.65	1	19.65	19.50	0	2,659	0.00%
2022/07/27	2	19.48	1	19.55	19.70	1	2,711	0.04%
2022/07/26	7	19.60	4	19.35	19.40	3	2,714	0.11%
2022/07/25	2	19.70	7	19.66	19.70	-5	2,734	-0.18%
2022/07/22	6	21.10	20	20.99	20.60	-14	2,787	-0.50%
2022/07/21	0	0.00	10	19.97	20.00	-10	2,674	-0.37%
2022/07/20	10	19.67	0	0.00	19.55	10	2,707	0.37%
2022/07/19	8	19.57	1	19.45	19.45	7	2,768	0.25%
2022/07/18	0	0.00	1	19.10	19.30	-1	2,751	-0.04%
2022/07/15	1	18.90	0	0.00	18.90	1	2,763	0.04%
2022/07/14	2	19.00	0	0.00	18.90	2	2,827	0.07%
2022/07/13	15	18.97	15	19.15	18.85	0	3,067	0.00%
2022/07/12	1	18.00	0	0.00	17.90	1	3,079	0.03%
2022/07/11	1	19.15	1	19.00	19.00	0	3,127	0.00%
2022/07/08	0	0.00	3	19.05	19.00	-3	3,143	-0.10%
2022/07/07	3	18.80	0	0.00	19.10	3	3,178	0.09%
2022/07/01	2	19.35	1	18.75	18.70	1	3,588	0.03%
2022/06/30	23	19.75	0	0.00	19.20	23	3,596	0.64%
2022/06/29	0	0.00	1	20.15	20.15	-1	3,610	-0.03%
2022/06/24	0	0.00	1	20.60	20.50	-1	4,159	-0.02%
2022/06/22	3	20.20	1	20.25	20.10	2	5,224	0.04%
2022/06/17	0	0.00	1	21.30	21.15	-1	6,424	-0.02%
2022/06/16	8	22.11	13	21.83	21.50	-5	6,472	-0.08%
2022/06/15	0	0.00	1	22.70	22.40	-1	6,615	-0.02%
2022/06/14	0	0.00	2	22.45	22.65	-2	6,698	-0.03%
2022/06/13	0	0.00	3	22.80	22.75	-3	6,744	-0.04%
2022/06/08	2	23.40	0	0.00	23.40	2	7,232	0.03%
2022/06/07	0	0.00	1	23.10	23.10	-1	7,311	-0.01%
2022/06/06	0	0.00	3	23.78	23.60	-3	7,311	-0.04%
2022/06/02	5	24.39	0	0.00	24.30	5	7,319	0.07%
2022/05/31	3	24.05	0	0.00	23.95	3	7,160	0.04%
2022/05/27	4	23.75	0	0.00	23.60	4	7,317	0.05%
2022/05/25	0	0.00	3	23.70	24.00	-3	7,476	-0.04%
2022/05/17	0	0.00	1	23.20	23.35	-1	7,720	-0.01%
2022/05/13	0	0.00	14	22.58	22.70	-14	8,180	-0.17%
2022/05/12	10	22.00	0	0.00	21.90	10	8,200	0.12%
2022/05/10	10	22.50	10	22.15	22.85	0	8,355	0.00%
2022/05/06	1	23.30	1	23.25	23.45	0	8,390	0.00%
2022/05/05	17	23.51	5	23.65	23.40	12	8,392	0.14%
2022/05/04	0	0.00	7	23.24	23.25	-7	8,354	-0.08%
2022/05/03	4	22.60	0	0.00	22.85	4	8,346	0.05%
2022/04/29	1	23.35	0	0.00	22.80	1	8,387	0.01%
2022/04/28	2	23.10	2.3	22.69	22.55	-0.3	8,415	0.00%
2022/04/27	8.1	21.83	0	0.00	22.10	8.1	8,325	0.10%
2022/04/26	3	22.75	0	0.00	22.70	3	8,264	0.04%
2022/04/25	9.2	23.37	2	23.10	23.35	7.2	8,237	0.09%
2022/04/22	1	24.35	3	24.13	24.20	-2	8,198	-0.02%
2022/04/21	0	0.00	1	24.35	24.35	-1	8,264	-0.01%
2022/04/20	5	24.60	2	24.48	24.45	3	8,274	0.04%
2022/04/19	3	25.53	1	25.60	24.75	2	8,284	0.02%
2022/04/18	2	24.50	0	0.00	24.55	2	8,188	0.02%
2022/04/15	1	24.35	1	24.40	24.40	0	8,249	0.00%
2022/04/14	0	0.00	1	25.10	25.00	-1	9,015	-0.01%
2022/04/13	0	0.00	10	25.00	25.00	-10	9,084	-0.11%
2022/04/12	6	25.00	0	25.10	25.10	6	9,256	0.06%
2022/04/11	1	26.10	7	26.24	25.65	-6	9,493	-0.06%
2022/04/08	9	25.64	4	25.61	26.05	5	10,088	0.05%
2022/04/07	3	24.90	0	0.00	24.80	3	10,332	0.03%
2022/04/01	2	25.95	1	25.95	25.85	1	11,144	0.01%
2022/03/31	1	26.05	0	0.00	26.00	1	11,160	0.01%
2022/03/30	18	26.29	6	26.35	26.20	12	11,143	0.11%
2022/03/29	3	27.03	3	27.03	27.20	0	11,060	0.00%
2022/03/28	42	27.05	2	26.15	26.95	40	11,150	0.36%
2022/03/25	56	27.97	61	27.98	26.75	-5	11,835	-0.04%
2022/03/24	25	26.84	44	27.19	27.05	-19	11,076	-0.17%
2022/03/23	60	26.15	25	26.44	25.85	35	10,557	0.33%
2022/03/22	12	25.57	18.2	25.42	25.35	-6.2	10,241	-0.06%
2022/03/21	1	24.45	2	24.58	24.45	-1	9,979	-0.01%
2022/03/18	15.1	24.33	12	24.40	24.60	3.1	10,024	0.03%
2022/03/17	1.1	24.17	2	24.55	24.25	-1	9,972	-0.01%
2022/03/15	3	24.52	4	24.40	23.95	-1	10,045	-0.01%
2022/03/14	21.1	24.55	11	24.55	24.55	10.1	10,257	0.10%
2022/03/11	34.4	25.01	33	24.98	25.15	1.4	10,231	0.01%
2022/03/10	3	26.10	23	26.31	26.45	-20	10,033	-0.20%
2022/03/08	1.5	25.00	0	0.00	24.95	1.5	10,234	0.01%
2022/03/07	0.1	25.50	0	0.00	25.40	0.1	10,483	0.00%
2022/03/04	0	0.00	5	26.55	26.45	-5	10,959	-0.05%
2022/03/03	1	26.80	3	26.90	26.65	-2	11,099	-0.02%
2022/03/02	0	0.00	2	26.60	26.55	-2	11,259	-0.02%
2022/03/01	16	26.42	14	26.39	26.40	2	11,391	0.02%
2022/02/25	0	0.00	13	25.73	25.70	-13	11,904	-0.11%
2022/02/23	19	26.28	7	26.26	26.25	12	13,305	0.09%
2022/02/22	2	25.50	3	25.52	25.55	-1	13,413	-0.01%
2022/02/17	3	25.98	0	0.00	25.90	3	14,364	0.02%
2022/02/16	7	26.24	7	26.70	26.00	0	14,795	0.00%
2022/02/15	0	0.00	3	26.27	26.00	-3	15,392	-0.02%
2022/02/14	2	24.80	2	25.00	25.05	0	17,292	0.00%
2022/02/10	10	25.87	12	25.77	25.80	-2	24,624	-0.01%
2022/02/09	1	25.70	1	25.40	25.20	0	28,031	0.00%
2022/01/25	1	23.60	2	23.83	23.50	-1	32,328	0.00%
2022/01/24	1	23.95	13	23.68	24.00	-12	32,710	-0.04%
2022/01/20	2	24.75	0	0.00	24.80	2	33,609	0.01%
2022/01/19	0	0.00	12	24.84	24.70	-12	34,239	-0.04%
2022/01/18	4	25.03	0	0.00	24.90	4	34,890	0.01%
2022/01/17	11	25.01	1	25.10	25.10	10	35,774	0.03%
2022/01/14	0	0.00	10	24.60	24.60	-10	36,365	-0.03%
2022/01/13	1	25.75	0	0.00	25.60	1	36,954	0.00%
2022/01/12	6	25.90	11	25.61	25.70	-5	37,733	-0.01%
2022/01/11	1	25.75	15	26.27	25.85	-14	39,278	-0.04%
2022/01/10	7	26.64	4	26.56	26.55	3	41,107	0.01%
2022/01/07	119	27.94	111	27.30	26.80	8	42,968	0.02%	大買/大賣/
2022/01/06	7	26.89	1	27.20	26.90	6	47,351	0.01%
2022/01/05	8	27.04	3	26.95	27.05	5	50,667	0.01%
2022/01/04	7	27.92	16	27.80	27.80	-9	51,347	-0.02%
2022/01/03	63	28.45	50	28.34	28.40	13	51,813	0.03%
2021/12/30	32	27.82	29	27.70	27.25	3	53,391	0.01%
2021/12/29	26	27.44	27.4	27.58	27.80	-1.4	55,223	0.00%
2021/12/28	32	26.81	27.3	26.74	26.45	4.7	55,862	0.01%
2021/12/27	6	26.15	24	26.08	26.10	-18	56,202	-0.03%
2021/12/24	8	26.31	0.1	26.30	26.20	7.9	56,794	0.01%
2021/12/23	6	26.23	7.1	26.41	26.25	-1.1	57,389	0.00%
2021/12/22	28	26.90	19.6	27.16	26.55	8.4	58,185	0.01%
2021/12/21	48	27.58	37	27.37	26.95	11	58,736	0.02%
2021/12/20	10	26.30	0	0.00	26.05	10	59,223	0.02%
2021/12/17	0	0.00	12	25.77	25.85	-12	60,496	-0.02%
2021/12/16	5	25.90	2	26.30	25.90	3	63,107	0.00%
2021/12/15	3	25.80	1	26.10	26.00	2	66,271	0.00%
2021/12/14	6	25.90	13	25.89	25.75	-7	68,540	-0.01%
2021/12/13	1	26.50	0	0.00	26.20	1	74,535	0.00%
2021/12/10	5	26.65	5	26.73	26.70	0	79,396	0.00%
2021/12/09	3	26.88	8	26.93	26.90	-5	82,430	-0.01%
2021/12/08	11	27.00	21	27.03	27.00	-10	83,166	-0.01%
2021/12/07	1	26.55	4	26.29	26.20	-3	83,195	0.00%
2021/12/06	11	26.29	12	26.22	26.25	-1	83,431	0.00%
2021/12/03	6	26.23	4	26.21	26.15	2	83,413	0.00%
2021/12/02	14	26.59	20	26.01	25.95	-6	83,574	-0.01%
2021/12/01	23	26.23	18	26.33	26.45	5	83,541	0.01%
2021/11/30	40	27.16	38	27.46	25.65	2	83,240	0.00%
2021/11/29	0	0.00	4	26.16	26.25	-4	82,696	0.00%
2021/11/26	27	26.68	34	26.28	26.25	-7	82,512	-0.01%
2021/11/25	8	27.58	9	27.69	27.50	-1	82,250	0.00%
2021/11/24	62	28.15	53	28.04	27.55	9	82,039	0.01%
2021/11/23	109	28.99	100.1	28.80	27.50	9	81,430	0.01%	大買/
2021/11/22	5	27.52	5	27.22	27.40	0	80,087	0.00%
2021/11/19	2	27.45	17	27.47	27.45	-15	79,897	-0.02%
2021/11/18	1	28.15	3	27.67	27.55	-2	79,704	0.00%
2021/11/17	21	28.01	2	27.65	28.10	19	79,529	0.02%
2021/11/16	6	27.78	6	28.08	27.60	0	79,154	0.00%
2021/11/15	10	28.17	3	28.33	28.05	7	78,644	0.01%
2021/11/12	22	28.42	14.1	28.42	28.00	8	78,156	0.01%
2021/11/11	131.1	29.61	122	29.62	28.50	9.1	77,269	0.01%	大買/大賣/
2021/11/10	360	30.65	277	30.90	29.40	83	75,210	0.11%	大買/大賣/
2021/11/09	70	28.63	107.1	29.03	30.25	-37.1	70,014	-0.05%	大賣/
2021/11/08	162	29.75	111	29.51	27.50	51	67,813	0.08%	大買/大賣/
2021/11/05	116	27.68	145	28.40	29.35	-29	64,287	-0.05%	大買/大賣/
2021/11/04	68	26.88	57	27.16	26.70	11	62,279	0.02%
2021/11/03	0	0.00	14	25.41	25.50	-14	60,492	-0.02%
2021/11/02	19	25.47	6	25.43	25.15	13	60,320	0.02%
2021/11/01	6	25.55	5	26.09	25.90	1	59,938	0.00%
2021/10/29	2	25.98	18	25.98	25.55	-16	59,519	-0.03%
2021/10/28	16	25.95	7	25.83	25.75	9	58,959	0.02%
2021/10/27	13	26.45	21	26.58	26.70	-8	58,539	-0.01%
2021/10/26	26	26.61	56.1	26.42	25.70	-30.1	57,946	-0.05%
2021/10/25	108.1	26.32	171	25.77	26.55	-62.9	57,313	-0.11%	大買/大賣/
2021/10/22	60	25.41	10	25.76	25.00	50	56,587	0.09%
2021/10/21	11	26.24	14	26.32	26.40	-3	56,060	-0.01%
2021/10/20	39	26.57	36	26.34	26.55	3	55,710	0.01%
2021/10/19	156	26.52	175	26.68	26.50	-19	54,907	-0.03%	大買/大賣/
2021/10/18	142.1	26.74	212.1	27.01	27.05	-70	53,352	-0.13%	大買/大賣/
2021/10/15	235	25.86	221	25.85	26.50	14	51,471	0.03%	大買/大賣/
2021/10/14	355.1	26.84	299.1	27.23	25.05	55.9	49,597	0.11%	大買/大賣/
2021/10/13	171	26.89	146	27.03	26.75	25	44,426	0.06%	大買/大賣/
2021/10/12	109	25.50	143.7	25.58	25.85	-34.7	41,091	-0.08%	大買/大賣/
2021/10/08	64	25.55	35	25.83	25.30	29	40,340	0.07%
2021/10/07	287	25.91	302	26.02	26.00	-15	40,104	-0.04%	大買/大賣/
2021/10/06	151.1	25.69	110.1	25.90	26.00	41.1	37,875	0.11%	大買/大賣/
2021/10/05	51.1	24.77	26.1	25.04	24.75	25	35,699	0.07%
2021/10/04	54	24.67	33	24.35	24.00	21	34,529	0.06%
2021/10/01	52.1	24.93	90	24.60	25.00	-38	34,112	-0.11%
2021/09/30	158	25.22	153	25.11	25.65	5	33,557	0.01%	大買/大賣/
2021/09/29	23	25.64	34.1	25.25	25.10	-11.1	32,948	-0.03%
2021/09/28	25	25.46	26	25.49	25.35	-1	32,255	0.00%
2021/09/27	116.1	26.56	101	26.60	26.70	15.1	31,714	0.05%	大買/大賣/
2021/09/24	35	26.65	53	25.81	25.55	-18	30,695	-0.06%
2021/09/23	189	26.84	186	26.68	26.80	3	29,504	0.01%	大買/大賣/
2021/09/22	162	25.95	168.1	26.04	26.65	-6.1	26,859	-0.02%	大買/大賣/
2021/09/17	48	25.41	54	25.59	24.70	-6	23,829	-0.03%
2021/09/16	248	27.15	271.2	27.04	26.55	-23.2	21,531	-0.11%	大買/大賣/
2021/09/15	173	26.20	157.3	26.71	27.30	15.7	15,463	0.10%	大買/大賣/
2021/09/14	74	23.76	81.2	24.03	24.85	-7.2	10,511	-0.07%
2021/09/13	11.2	21.79	52.5	22.27	22.60	-41.3	7,434	-0.56%
2021/09/10	1	20.70	7	20.62	20.55	-6	6,594	-0.09%
2021/09/09	2	20.53	29	20.52	20.70	-27	6,283	-0.43%
2021/09/07	7	19.34	10	19.86	19.90	-3	6,122	-0.05%
2021/09/06	3	19.80	13	19.45	19.65	-10	5,939	-0.17%
2021/09/03	0	0.00	8	18.68	18.80	-8	5,926	-0.13%
2021/08/31	0	0.00	2	18.85	19.00	-2	6,116	-0.03%
2021/08/30	0	0.00	18	18.65	18.60	-18	6,589	-0.27%
2021/08/27	0	0.00	1	18.45	18.50	-1	6,672	-0.01%
2021/08/25	0	0.00	1	18.55	18.40	-1	7,072	-0.01%
2021/08/20	0	0.00	1	17.90	17.70	-1	7,332	-0.01%
2021/08/19	0	0.00	1	18.20	17.80	-1	7,940	-0.01%
2021/08/13	6	18.05	0	0.00	18.00	6	8,286	0.07%
2021/08/11	3	18.70	0	0.00	18.55	3	8,360	0.04%
2021/08/10	1	18.90	4	18.83	18.90	-3	8,470	-0.04%
2021/08/09	1	19.15	0	0.00	18.85	1	8,739	0.01%
2021/08/06	3	19.30	0	0.00	19.30	3	8,736	0.03%
2021/08/05	0	0.00	6	19.34	19.35	-6	8,800	-0.07%
2021/08/04	0	0.00	8	19.67	19.50	-8	9,099	-0.09%
2021/08/02	3	19.45	2	19.55	19.70	1	9,165	0.01%
2021/07/30	3	19.77	0	0.00	19.50	3	9,171	0.03%
2021/07/29	6	19.97	2	19.90	20.00	4	9,169	0.04%
2021/07/28	24	19.98	1	20.30	19.90	23	9,218	0.25%
2021/07/27	1	19.95	0	0.00	19.70	1	9,429	0.01%
2021/07/26	7	20.36	7	19.81	20.20	0	9,810	0.00%
2021/07/22	3	19.37	0	0.00	19.30	3	9,567	0.03%
2021/07/21	2	19.50	79	19.32	19.40	-77	9,555	-0.81%
2021/07/20	3	20.03	1	19.95	19.95	2	9,521	0.02%
2021/07/16	30	20.85	37.1	20.93	20.70	-7.1	9,657	-0.07%
2021/07/15	52	20.90	0	0.00	21.10	52	9,912	0.52%
2021/07/14	17	21.27	26	21.12	21.00	-9	10,310	-0.09%
2021/07/13	0	0.00	24	20.46	20.05	-24	9,941	-0.24%
2021/07/12	1	20.35	53	20.37	20.15	-52	9,957	-0.52%
2021/07/09	8	20.74	0	0.00	20.60	8	10,059	0.08%
2021/07/08	13	20.77	2	20.90	20.65	11	10,556	0.10%
2021/07/07	30	20.61	20	20.32	20.25	10	11,101	0.09%
2021/07/06	3	20.50	7	20.40	20.30	-4	11,072	-0.04%
2021/07/05	22	20.51	14	20.17	20.50	8	11,062	0.07%
2021/07/02	77	20.66	50	20.56	20.00	27	10,961	0.25%
2021/07/01	34	20.52	60	20.32	20.70	-26	10,820	-0.24%
2021/06/30	0	0.00	56	19.78	19.75	-56	10,440	-0.54%
2021/06/29	0	0.00	20	19.40	19.20	-20	10,297	-0.19%
2021/06/28	65	19.58	10	19.85	19.50	55	10,285	0.53%
2021/06/23	5	19.00	0	0.00	18.90	5	10,064	0.05%
2021/06/22	15	18.84	1	18.85	18.85	14	10,065	0.14%
2021/06/21	6	18.65	0	0.00	18.60	6	10,192	0.06%
2021/06/16	5	19.81	42	19.57	19.40	-37	10,228	-0.36%
2021/06/15	1	19.25	0	0.00	19.55	1	10,013	0.01%
2021/06/11	101	19.81	17	19.46	19.40	84	9,944	0.84%	大買/
2021/06/10	0	0.00	5	19.00	19.15	-5	9,738	-0.05%
2021/06/09	8	19.23	0	0.00	19.10	8	9,716	0.08%
2021/06/08	13	19.71	0	0.00	19.45	13	9,688	0.13%
2021/06/07	25	20.45	20	20.04	20.25	5	9,559	0.05%
2021/06/04	6	19.69	20	19.55	19.40	-14	9,064	-0.15%
2021/06/03	10	19.80	0	0.00	19.75	10	8,983	0.11%
2021/06/02	0	0.00	1.5	19.77	19.45	-1.5	8,812	-0.02%
2021/05/31	30	19.25	1	18.95	19.00	29	8,538	0.34%
2021/05/28	0	0.00	1	19.20	19.20	-1	8,458	-0.01%
2021/05/27	29.2	19.65	14	19.66	19.60	15.2	8,307	0.18%
2021/05/26	2	18.30	3	18.62	19.05	-1	7,705	-0.01%
2021/05/18	0	0.00	7	17.54	17.70	-7	7,560	-0.09%
2021/05/17	8	18.23	6	18.24	18.35	2	7,424	0.03%
2021/05/14	2	16.90	0	0.00	16.85	2	7,130	0.03%
2021/05/12	3	17.88	3	17.70	17.55	0	6,988	0.00%
2021/05/11	0	0.00	2	17.75	18.00	-2	6,658	-0.03%
2021/05/10	4	18.91	2	18.90	18.90	2	6,592	0.03%
2021/05/07	1	18.60	0	0.00	18.55	1	6,563	0.02%
2021/05/06	1	18.40	0	0.00	18.20	1	6,530	0.02%
2021/05/05	2	18.53	5	18.72	18.35	-3	6,467	-0.05%
2021/05/04	21.5	20.20	10	19.46	18.90	11.5	6,367	0.18%
2021/05/03	1	20.90	12	20.29	21.00	-11	5,966	-0.18%
2021/04/29	0	0.00	1	19.50	19.10	-1	5,474	-0.02%
2021/04/28	4	19.45	10	19.43	19.40	-6	5,431	-0.11%
2021/04/26	7	19.11	2	19.13	19.05	5	5,315	0.09%
2021/04/23	3	18.75	5	19.12	18.80	-2	5,267	-0.04%
2021/04/22	6	19.68	15	19.44	19.10	-9	5,222	-0.17%
2021/04/21	11	20.01	3	20.00	19.85	8	5,006	0.16%
2021/04/20	9	20.09	21	19.96	19.90	-12	4,670	-0.26%
2021/04/19	4	19.15	0	0.00	19.30	4	4,136	0.10%
2021/04/16	6	18.88	3	18.90	18.90	3	3,951	0.08%
2021/04/15	9	18.66	2	19.00	18.95	7	3,828	0.18%
2021/04/14	26	18.64	6	18.89	18.40	20	3,620	0.55%
2021/04/13	14	19.13	39.1	18.50	19.40	-25.1	3,009	-0.83%
2021/04/09	0	0.00	2	17.38	17.35	-2	2,428	-0.08%
2021/04/08	35	17.81	22	17.69	17.65	13	2,400	0.54%
2021/04/07	46	17.32	41	17.41	17.60	5	2,343	0.21%
2021/04/06	1.7	16.99	1	16.95	17.00	0.7	2,189	0.03%
2021/03/29	0	16.60	0	0.00	16.60	0	2,201	0.00%
2021/03/26	1	16.65	0	0.00	16.60	1	2,219	0.05%
2021/03/25	11	16.69	0	0.00	16.65	11	2,216	0.50%
2021/03/24	20	17.25	10.2	17.20	16.90	9.8	2,198	0.44%
2021/03/23	5	17.15	1	17.05	17.15	4	2,028	0.20%
2021/03/22	1	16.65	1	17.00	16.95	0	1,933	0.00%
2021/03/16	1	16.40	0	0.00	16.40	1	1,939	0.05%
2021/03/11	0	0.00	1	16.50	16.45	-1	2,032	-0.05%
2021/03/09	2	16.28	0	0.00	16.30	2	2,051	0.10%
2021/03/08	5	16.45	0	0.00	16.35	5	2,057	0.24%
2021/02/26	2	16.60	0	0.00	16.75	2	2,182	0.09%
2021/02/24	1	16.75	0	0.00	16.60	1	2,179	0.05%
2021/02/22	0	0.00	20	17.25	17.25	-20	2,131	-0.94%
2021/02/19	20	16.88	9	17.00	16.80	11	1,977	0.56%
2021/02/04	9	15.50	0	0.00	15.45	9	1,882	0.48%
2021/02/03	2	15.40	0	0.00	15.35	2	1,921	0.10%
2021/01/15	1	16.15	0	0.00	16.15	1	2,002	0.05%
2021/01/14	6	16.41	2	16.50	16.40	4	1,981	0.20%
2021/01/08	2	16.80	0	0.00	16.70	2	2,096	0.10%
2021/01/07	0	0.00	15	16.65	16.60	-15	2,092	-0.72%
2021/01/06	2	16.50	0	0.00	16.50	2	2,111	0.09%
2021/01/05	1	16.95	0	0.00	16.90	1	2,074	0.05%
2021/01/04	0	0.00	17	17.33	17.50	-17	2,032	-0.84%
2020/12/31	1	17.15	0	0.00	17.05	1	1,867	0.05%
2020/12/30	0	0.00	1	17.30	17.25	-1	1,835	-0.05%
2020/12/28	0	0.00	2	16.95	16.85	-2	1,712	-0.12%
2020/12/24	0	0.00	1	16.65	16.70	-1	1,646	-0.06%
2020/12/22	0	0.00	1	16.75	16.30	-1	1,662	-0.06%
2020/12/16	0	0.00	1	16.30	16.30	-1	1,827	-0.05%
2020/12/15	1	16.25	0	0.00	16.20	1	1,903	0.05%
2020/12/14	5	16.25	0	0.00	16.35	5	2,366	0.21%
2020/12/10	10	16.55	10	16.52	16.50	0	2,456	0.00%
2020/12/08	2	16.83	0	0.00	16.75	2	2,458	0.08%
2020/12/07	13	17.01	9	16.94	17.10	4	2,457	0.16%
2020/12/03	4.4	16.60	0	0.00	16.60	4.4	2,442	0.18%
2020/11/30	0	0.00	3	16.97	17.20	-3	2,819	-0.11%
2020/11/26	5	16.55	0	0.00	16.55	5	2,746	0.18%
2020/11/24	1	16.55	0	0.00	16.55	1	2,842	0.04%
2020/11/17	1	16.85	2	16.90	16.65	-1	2,850	-0.04%
2020/11/16	1	16.55	1	16.45	16.45	0	2,833	0.00%
2020/11/12	1	16.70	10	16.72	16.70	-9	2,854	-0.32%
2020/11/09	0	0.00	2	16.78	16.60	-2	2,871	-0.07%
2020/11/06	1	16.65	0	0.00	16.60	1	2,876	0.03%
2020/10/30	0.9	16.60	2	16.90	16.35	-1.1	3,345	-0.03%
2020/10/28	0	0.00	5	16.65	16.35	-5	3,378	-0.15%
2020/10/19	3	16.75	0	0.00	16.75	3	3,780	0.08%
2020/10/14	5	16.50	0	0.00	16.35	5	3,749	0.13%
2020/10/12	1	16.10	0	0.00	15.95	1	3,823	0.03%
2020/09/28	1	15.95	0	0.00	16.10	1	4,793	0.02%
2020/09/24	0	0.00	5	16.20	16.15	-5	5,549	-0.09%
2020/09/23	1	16.85	1	17.20	16.75	0	5,646	0.00%
2020/09/21	1	17.00	4	17.13	16.95	-3	5,596	-0.05%
2020/09/18	5	17.20	0	0.00	17.20	5	5,687	0.09%
2020/09/17	2	17.45	1	17.45	17.35	1	5,609	0.02%
2020/09/15	0	0.00	3	16.60	16.55	-3	5,115	-0.06%
2020/09/14	5	16.28	0	0.00	16.20	5	5,052	0.10%
2020/09/11	0	0.00	5	16.15	16.15	-5	5,076	-0.10%
2020/09/08	1	16.80	2	16.60	16.60	-1	5,279	-0.02%
2020/09/07	19	17.21	6	17.25	17.00	13	5,223	0.25%
2020/09/02	0	0.00	1	15.90	15.90	-1	4,800	-0.02%
2020/08/28	0	0.00	12	16.53	16.45	-12	4,761	-0.25%
2020/08/25	0	0.00	10	15.85	15.70	-10	4,684	-0.21%
2020/08/21	0	0.00	18	15.65	15.85	-18	4,696	-0.38%
2020/08/20	0	0.00	1	15.40	15.50	-1	4,683	-0.02%
2020/08/19	0	0.00	5	16.50	16.30	-5	4,691	-0.11%
2020/08/14	10	16.90	2	16.70	16.75	8	4,651	0.17%
2020/08/13	0	0.00	2	16.40	16.25	-2	4,597	-0.04%
2020/08/12	1	16.50	0	0.00	16.35	1	4,591	0.02%
2020/08/11	3	16.88	2	16.65	16.55	1	4,574	0.02%
2020/08/10	2	17.40	12	17.03	17.35	-10	4,510	-0.22%
2020/08/07	5	16.60	0	0.00	16.50	5	4,278	0.12%
2020/08/06	0	0.00	5	16.60	16.65	-5	4,270	-0.12%
2020/08/04	1	16.55	0	0.00	16.80	1	4,279	0.02%
2020/07/30	24	16.65	0	0.00	16.70	24	4,553	0.53%
2020/07/29	1	15.85	0	0.00	15.90	1	4,446	0.02%
2020/07/23	2	16.05	0	0.00	16.05	2	4,356	0.05%
2020/07/22	2	16.38	0	0.00	16.35	2	4,338	0.05%
2020/07/21	1	16.10	0	0.00	16.10	1	4,315	0.02%
2020/07/20	5	16.00	0	0.00	16.10	5	4,284	0.12%
2020/07/17	12	16.30	5	16.25	16.15	7	4,238	0.17%
2020/07/16	0	0.00	1	17.00	16.85	-1	4,164	-0.02%
2020/07/15	11	17.05	6	17.02	16.80	5	4,128	0.12%
2020/07/14	5	17.33	0	0.00	17.25	5	4,078	0.12%
2020/07/13	14	17.53	3	17.48	17.30	11	4,037	0.27%
2020/07/10	2	17.30	3	17.27	17.90	-1	3,988	-0.03%
2020/07/09	24	18.46	3	18.23	18.00	21	3,821	0.55%
2020/07/08	22	17.96	15	17.67	18.90	7	3,615	0.19%
2020/07/07	7	17.96	0	0.00	17.40	7	3,313	0.21%
2020/07/06	19	18.18	15	18.09	18.20	4	3,151	0.13%
2020/07/03	4	16.41	0	0.00	16.90	4	2,584	0.15%
2020/06/30	1	14.80	0	0.00	14.75	1	2,254	0.04%
2020/06/29	9	14.92	5	15.10	14.90	4	2,200	0.18%
2020/06/23	12	14.78	0	0.00	14.55	12	2,159	0.56%
2020/06/18	1	15.05	6	15.00	14.85	-5	2,118	-0.24%
2020/06/17	6	15.45	85	15.33	15.10	-79	2,091	-3.78%
2020/06/16	7	14.89	3	14.70	14.85	4	1,979	0.20%
2020/06/15	83	15.19	0	0.00	15.15	83	1,969	4.22%
2020/06/09	21	14.85	0	0.00	14.85	21	1,910	1.10%
2020/05/27	0	0.00	10	15.00	14.90	-10	2,161	-0.46%
2020/05/26	10	15.05	0	0.00	15.05	10	2,154	0.46%
2020/05/12	0	0.00	15	15.40	15.80	-15	1,949	-0.77%
2020/05/11	0	0.00	1	14.95	15.00	-1	1,823	-0.05%
2020/05/08	0	0.00	13	16.04	15.35	-13	1,789	-0.73%
2020/05/07	2	15.90	16	16.20	16.30	-14	1,647	-0.85%
2020/05/06	7	15.72	24	15.75	15.40	-17	1,500	-1.13%
2020/05/05	10	15.60	0	0.00	15.60	10	1,345	0.74%
2020/05/04	0	0.00	5	14.14	14.20	-5	1,231	-0.41%
2020/04/29	2	13.75	2	13.70	13.80	0	1,189	0.00%
2020/04/28	0	0.00	2	13.50	13.60	-2	1,180	-0.17%
2020/04/24	2	13.45	2	13.35	13.35	0	1,177	0.00%
2020/04/23	3	13.10	0	0.00	13.10	3	1,154	0.26%
2020/04/21	0	0.00	2	12.90	12.70	-2	1,147	-0.17%
2020/04/16	2	13.50	2	13.50	13.30	0	1,128	0.00%
2020/04/10	0	0.00	2	13.15	13.00	-2	1,083	-0.18%
2020/04/09	2	13.05	0	0.00	13.10	2	1,080	0.19%
2020/04/07	2	13.00	2	13.50	12.95	0	1,062	0.00%
2020/04/06	0	0.00	1	12.55	12.55	-1	1,008	-0.10%
2020/03/31	2	12.10	0	0.00	12.15	2	990	0.20%
2020/03/30	3	12.25	2	12.30	12.35	1	980	0.10%
2020/03/27	7	12.75	22	12.74	12.75	-15	957	-1.57%
2020/03/24	2	10.85	0	0.00	10.85	2	853	0.23%
2020/03/19	2	10.80	0	0.00	10.80	2	825	0.24%
2020/03/18	5	12.30	0	0.00	11.90	5	791	0.63%
2020/03/13	0	0.00	6	13.40	13.50	-6	747	-0.80%
2020/03/12	0	0.00	2	14.60	14.50	-2	710	-0.28%
2020/03/11	2	15.78	2	15.85	15.50	0	676	0.00%
2020/03/10	4	15.78	2	16.70	15.80	2	653	0.31%
2020/03/09	0	0.00	3	16.50	16.50	-3	448	-0.67%
2020/02/19	4	15.35	1	15.35	15.35	3	328	0.91%
2020/02/14	0	0.00	1	15.15	15.10	-1	327	-0.31%
2020/02/10	0	0.00	3	15.18	15.10	-3	333	-0.90%
2020/02/07	0	0.00	1	15.15	15.10	-1	335	-0.30%
2020/02/06	2	15.15	0	0.00	15.25	2	334	0.60%
2020/01/16	3	15.60	0	0.00	15.70	3	291	1.03%
2020/01/06	0	0.00	40	15.60	15.60	-40	324	-12.31%
2019/12/27	1	15.70	0	0.00	15.70	1	333	0.30%
2019/12/19	0	0.00	8	15.75	15.75	-8	320	-2.50%
2019/12/17	0	0.00	15	15.75	15.75	-15	319	-4.69%
2019/12/16	0	0.00	20	15.65	15.60	-20	317	-6.31%
2019/12/13	0	0.00	20	15.65	15.60	-20	315	-6.34%
2019/12/11	0	0.00	15	15.55	15.55	-15	316	-4.74%
2019/11/20	1	15.55	0	0.00	15.70	1	326	0.31%
2019/11/18	2	15.55	0	0.00	15.60	2	330	0.61%
2019/11/12	0	0.00	3	15.75	15.80	-3	327	-0.92%
2019/11/06	0	0.00	11	15.90	15.90	-11	335	-3.28%
2019/11/05	0	0.00	1.3	15.95	15.95	-1.3	334	-0.39%
2019/11/04	1	15.95	0	0.00	15.95	1	345	0.29%
2019/11/01	2	15.95	0	0.00	15.95	2	354	0.56%
2019/10/30	1	15.95	0	0.00	16.05	1	368	0.27%
2019/10/29	2.1	16.04	0	0.00	16.00	2.1	372	0.56%
2019/10/17	0	0.00	1	16.05	16.05	-1	371	-0.27%
2019/10/09	10	16.05	0	0.00	16.00	10	417	2.40%
2019/10/08	1	16.10	0	0.00	16.10	1	422	0.24%
2019/10/07	1	16.10	0	0.00	16.15	1	443	0.23%
2019/09/24	0	0.00	1	16.40	16.45	-1	792	-0.13%
2019/09/16	1	16.40	0	0.00	16.45	1	815	0.12%
2019/09/12	1	16.40	0	0.00	16.50	1	816	0.12%
2019/09/10	1	16.40	0	0.00	16.50	1	823	0.12%
2019/09/06	1	16.60	0	0.00	16.50	1	825	0.12%
2019/09/04	2	16.23	0	0.00	16.35	2	817	0.24%
2019/09/02	1	16.15	0	0.00	16.25	1	817	0.12%
2019/08/23	3	16.23	0	0.00	16.20	3	837	0.36%
2019/08/22	1	16.10	0	0.00	16.20	1	841	0.12%
2019/08/21	0	0.00	10	16.20	16.15	-10	849	-1.18%
2019/08/13	12	16.11	1	16.15	16.10	11	851	1.29%
2019/07/30	8	17.20	0	0.00	17.05	8	803	1.00%
2019/07/29	0	0.00	6	17.20	17.25	-6	802	-0.75%
2019/07/18	5	17.70	0.1	17.50	17.50	4.9	778	0.63%
2019/07/17	1	17.85	0	0.00	17.80	1	765	0.13%
2019/07/15	5	17.55	3	17.67	17.55	2	736	0.27%
2019/07/12	5	17.50	0	0.00	17.60	5	735	0.68%
2019/07/11	2	17.60	0	0.00	17.60	2	731	0.27%
2019/07/09	35	17.20	0	0.00	17.10	35	587	5.96%
2019/07/08	22	17.15	2	17.30	17.10	20	566	3.53%
2019/07/04	2	16.80	0	0.00	16.80	2	544	0.37%
2019/07/02	0	0.00	2	17.30	17.15	-2	526	-0.38%
2019/05/24	20	16.90	0	0.00	16.85	20	510	3.92%
2019/05/06	1	16.70	0	0.00	16.70	1	587	0.17%
2019/04/17	0	0.00	5	17.00	17.00	-5	559	-0.89%
2019/04/15	0	0.00	1	17.05	17.00	-1	549	-0.18%
2019/04/08	0	0.00	1	17.55	17.55	-1	525	-0.19%
2019/03/29	2	17.08	0	0.00	17.10	2	476	0.42%
2019/03/26	0	0.00	1	17.70	17.50	-1	445	-0.22%
2019/03/18	5	16.60	0	0.00	16.70	5	322	1.55%
2019/03/15	1	16.55	0	0.00	16.65	1	315	0.32%
2019/03/14	15	16.60	0	0.00	16.65	15	315	4.76%
2019/03/04	0	16.80	0	0.00	16.80	0	305	0.00%
2019/02/22	0	0.00	0.1	16.80	16.80	-0.1	289	-0.02%
2019/02/20	1	17.10	0	0.00	17.10	1	267	0.37%
2019/02/19	0	0.00	1	16.35	16.35	-1	227	-0.44%
2019/02/15	0	0.00	1	16.20	16.30	-1	218	-0.46%
2019/02/12	2	15.93	5	16.00	15.95	-3	194	-1.54%
2019/01/25	1	16.10	0	0.00	16.15	1	185	0.54%
2019/01/17	0	0.00	5	16.00	16.20	-5	208	-2.39%
2019/01/14	1	15.90	0	0.00	16.00	1	214	0.47%
2019/01/10	0	0.00	4	16.05	16.10	-4	237	-1.68%
2019/01/08	0	0.00	3	16.02	15.95	-3	242	-1.24%
2018/12/26	1	15.70	0	0.00	15.75	1	296	0.34%
2018/12/25	1	15.50	0	0.00	15.75	1	298	0.34%
2018/12/22	1	15.60	0	0.00	15.70	1	297	0.34%
2018/12/20	2	15.63	0	0.00	15.50	2	304	0.66%
2018/12/18	1	15.70	0	0.00	15.70	1	304	0.33%
2018/12/12	0	0.00	5	15.85	15.95	-5	322	-1.55%
2018/12/07	0	0.00	10	15.90	15.90	-10	350	-2.85%
2018/11/16	0	0.00	1	16.05	16.05	-1	452	-0.22%
2018/11/06	0	0.00	1	15.90	15.95	-1	474	-0.21%
2018/10/19	0	0.00	2	16.40	16.40	-2	487	-0.41%
2018/10/16	2	16.30	0	0.00	16.35	2	499	0.40%
2018/10/11	1	16.25	0	0.00	16.05	1	493	0.20%
2018/10/08	2	17.33	0	0.00	17.30	2	464	0.43%
2018/10/05	1	17.35	0	0.00	17.40	1	463	0.22%
2018/10/02	1	17.75	0	0.00	17.75	1	467	0.21%
2018/09/28	0	0.00	2	17.80	17.80	-2	469	-0.43%
2018/09/27	2	17.85	0	0.00	17.85	2	470	0.42%
2018/09/20	0	0.00	2	17.95	17.80	-2	498	-0.40%
2018/09/17	1	17.85	0	0.00	17.80	1	493	0.20%
2018/09/14	1	17.95	0	0.00	18.05	1	495	0.20%
2018/09/11	2	17.45	0	0.00	17.55	2	488	0.41%
2018/08/27	6	18.50	0	0.00	18.25	6	632	0.95%
2018/08/23	0	0.00	1	18.20	18.25	-1	731	-0.14%
2018/08/13	1	17.70	0	0.00	17.45	1	776	0.13%
2018/07/26	1	18.15	0	0.00	18.30	1	959	0.10%
2018/07/23	1	18.30	1	18.45	18.40	0	1,006	0.00%
2018/07/03	24	18.25	0	0.00	18.25	24	986	2.43%
2018/06/22	0	0.00	1	18.55	18.45	-1	973	-0.10%
2018/06/21	0	0.00	1	18.55	18.55	-1	974	-0.10%
2018/06/19	0	0.00	6	18.70	18.65	-6	1,013	-0.59%
2018/06/13	0	0.00	3	19.55	19.60	-3	963	-0.31%
2018/06/12	0	0.00	5	19.10	19.25	-5	928	-0.54%
2018/06/08	0	0.00	2	19.40	19.05	-2	955	-0.21%
2018/06/07	6	19.15	0	0.00	19.05	6	926	0.65%
2018/06/01	5	19.80	0	0.00	19.30	5	906	0.55%
2018/05/31	0	0.00	1	18.75	19.30	-1	815	-0.12%
2018/05/25	3	18.87	0	0.00	18.85	3	787	0.38%
2018/05/21	0	0.00	1	18.90	18.90	-1	779	-0.13%
2018/05/18	1	19.00	0	0.00	18.90	1	773	0.13%
2018/05/15	5	18.30	5	18.25	18.30	0	679	0.00%
2018/04/27	5	17.95	0	0.00	17.85	5	706	0.71%
2018/04/26	1	17.60	0	0.00	17.60	1	687	0.15%
2018/04/24	1	17.80	0	0.00	17.80	1	736	0.14%
2018/04/23	1	18.00	0	0.00	18.05	1	744	0.13%
2018/04/10	0	0.00	5	18.00	17.85	-5	838	-0.60%
2018/04/09	0	0.00	3	17.65	17.80	-3	914	-0.33%
2018/03/20	1	18.05	0	0.00	18.05	1	1,055	0.09%
2018/03/16	10	18.00	0	0.00	18.15	10	1,081	0.92%
2018/02/27	4	17.76	0	0.00	17.85	4	1,091	0.37%
2018/02/21	0	0.00	1	17.40	17.60	-1	1,093	-0.09%
2018/02/12	1	17.05	0	0.00	17.05	1	1,076	0.09%
2018/02/08	1	17.30	0	0.00	17.25	1	1,064	0.09%
2018/02/07	3	17.40	0	0.00	17.30	3	1,064	0.28%
2018/02/06	0	0.00	1	17.00	17.15	-1	1,061	-0.09%
2018/02/05	0	0.00	2	18.30	18.30	-2	1,033	-0.19%
2018/01/30	2	18.53	0	0.00	18.60	2	1,012	0.20%
2018/01/29	1	18.55	0	0.00	18.55	1	1,004	0.10%
2018/01/24	0	0.00	0.1	18.75	18.75	-0.1	982	-0.01%
2018/01/22	1	18.60	0	0.00	19.10	1	984	0.10%
2018/01/09	0	0.00	2	19.70	19.70	-2	1,059	-0.19%
2018/01/05	10	19.70	2	19.65	19.65	8	1,026	0.78%
2018/01/04	0	0.00	1	19.70	19.85	-1	1,013	-0.10%
2018/01/03	0	0.00	6	19.97	19.85	-6	987	-0.61%
2018/01/02	1	19.65	4	19.60	19.55	-3	906	-0.33%