和桐 (1714)-元大-彰化券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.85
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	8.85	0	0.00	8.85	10	1,420	0.70%
2024/04/19	0	0.00	1	8.72	8.76	-1	1,470	-0.07%
2024/04/11	0	0.00	9.2	8.82	8.79	-9.2	1,466	-0.62%
2024/04/03	30	8.71	45	8.72	8.71	-15	1,461	-1.03%
2024/03/26	0	0.00	3	8.69	8.70	-3	1,434	-0.21%
2024/03/25	0.2	8.88	8	8.85	8.72	-7.8	1,412	-0.55%
2024/03/20	0	0.00	5	9.05	9.04	-5	1,282	-0.39%
2024/03/14	0	9.09	0	0.00	9.05	0	1,213	0.00%
2024/03/07	0	0.00	2	9.02	9.01	-2	1,414	-0.14%
2024/02/29	10	9.11	0	0.00	9.09	10	1,548	0.65%
2024/02/27	0	0.00	10	9.12	9.07	-10	1,551	-0.64%
2024/02/26	45	9.18	0	0.00	9.15	45	1,556	2.89%
2024/02/21	0	0.00	2	9.02	8.99	-2	1,538	-0.13%
2024/02/20	2	9.02	0	0.00	9.02	2	1,553	0.13%
2024/02/05	3	8.83	6	8.83	8.83	-3	1,614	-0.19%
2024/01/31	1	8.89	0	0.00	8.89	1	1,686	0.06%
2024/01/30	5	8.92	0	0.00	8.91	5	1,687	0.30%
2024/01/29	0	0.00	5	8.98	8.99	-5	1,700	-0.30%
2024/01/26	0	0.00	5	8.99	8.97	-5	1,706	-0.29%
2024/01/23	4	8.92	0	0.00	8.93	4	1,703	0.23%
2024/01/22	11	8.93	0	0.00	8.90	11	1,700	0.65%
2024/01/19	4	8.95	0	0.00	8.92	4	1,703	0.24%
2024/01/18	1	8.95	0	0.00	8.95	1	1,709	0.06%
2023/12/18	0.1	9.25	0	0.00	9.22	0.1	1,604	0.00%
2023/12/07	0	0.00	0.4	9.17	9.17	-0.4	1,520	-0.02%
2023/12/01	2	9.27	0	0.00	9.27	2	1,310	0.15%
2023/11/21	0	0.00	1	9.00	9.00	-1	1,074	-0.09%
2023/11/16	11	8.87	0	0.00	8.94	11	1,027	1.07%
2023/11/15	5	8.75	0	0.00	8.82	5	981	0.51%
2023/11/14	20	8.71	0	0.00	8.71	20	953	2.10%
2023/11/13	0	0.00	2	8.73	8.74	-2	940	-0.21%
2023/11/10	0	0.00	5	8.68	8.68	-5	931	-0.54%
2023/11/09	6	8.65	0	0.00	8.66	6	919	0.65%
2023/10/19	0	0.00	4	8.36	8.36	-4	1,075	-0.37%
2023/10/16	0	0.00	2.3	8.41	8.41	-2.3	1,109	-0.21%
2023/10/06	0	0.00	1	8.27	8.27	-1	1,139	-0.09%
2023/10/03	0	0.00	0.2	8.40	8.34	-0.2	1,145	-0.02%
2023/09/26	0	0.00	0.2	8.41	8.36	-0.2	1,205	-0.02%
2023/09/25	0	0.00	0.3	8.40	8.39	-0.3	1,217	-0.02%
2023/09/22	4	8.36	0	0.00	8.37	4	1,223	0.33%
2023/09/20	0	0.00	4	8.56	8.51	-4	1,204	-0.33%
2023/09/14	0	8.50	0	0.00	8.49	0	1,258	0.00%
2023/09/04	0	0.00	1	8.58	8.57	-1	1,485	-0.07%
2023/08/25	4	8.45	0	0.00	8.44	4	2,037	0.20%
2023/08/24	1	8.41	0	0.00	8.41	1	2,040	0.05%
2023/08/23	2	8.42	0	0.00	8.42	2	2,063	0.10%
2023/08/21	0	0.00	1	8.45	8.48	-1	2,081	-0.05%
2023/08/17	0	0.00	4	8.39	8.42	-4	2,110	-0.19%
2023/08/15	0	0.00	1	8.56	8.54	-1	2,104	-0.05%
2023/08/14	7	8.63	0	0.00	8.63	7	2,115	0.33%
2023/08/11	0.2	8.70	0	0.00	8.64	0.2	2,122	0.01%
2023/08/10	0	0.00	1	8.56	8.59	-1	2,113	-0.05%
2023/08/02	1	8.59	0	0.00	8.60	1	2,152	0.05%
2023/07/31	0.1	8.60	0	0.00	8.51	0.1	2,151	0.00%
2023/07/27	1	8.54	3.9	8.54	8.54	-2.9	2,160	-0.14%
2023/07/25	0	0.00	10	8.35	8.36	-10	2,166	-0.46%
2023/07/21	4.1	8.57	0	0.00	8.50	4.1	2,248	0.18%
2023/07/19	1	8.60	0	0.00	8.53	1	2,399	0.04%
2023/07/14	1	8.62	0	0.00	8.61	1	2,418	0.04%
2023/07/13	5	8.65	20	8.69	8.59	-15	2,446	-0.61%
2023/07/07	1	8.78	10	8.76	8.76	-9	2,492	-0.36%
2023/07/04	0	0.00	20	8.92	8.90	-20	2,488	-0.80%
2023/07/03	0.1	8.92	0	0.00	8.92	0.1	2,488	0.00%
2023/06/21	0	8.97	0	0.00	8.92	0	2,468	0.00%
2023/06/16	0	9.05	0	0.00	8.97	0	2,418	0.00%
2023/06/15	4	8.88	0	0.00	8.84	4	2,387	0.17%
2023/06/14	2	8.97	0	0.00	8.98	2	2,352	0.09%
2023/06/12	1	9.01	0	0.00	9.01	1	2,333	0.04%
2023/06/07	0	0.00	2	9.29	9.26	-2	2,268	-0.09%
2023/06/06	0	0.00	6	9.28	9.28	-6	2,265	-0.26%
2023/06/05	48	9.43	0	0.00	9.35	48	2,233	2.15%
2023/06/02	1	9.22	0	0.00	9.20	1	1,795	0.06%
2023/06/01	0	0.00	2	9.25	9.23	-2	1,796	-0.11%
2023/05/31	2	9.32	0	0.00	9.27	2	1,832	0.11%
2023/05/04	0	9.44	5	9.42	9.42	-5	1,608	-0.31%
2023/04/27	0	9.41	6	9.39	9.30	-6	1,537	-0.39%
2023/04/24	6	9.17	0	0.00	9.22	6	1,250	0.48%
2023/04/21	5	9.11	0	0.00	9.06	5	1,226	0.41%
2023/04/20	6	9.14	0	0.00	9.13	6	1,208	0.50%
2023/04/17	0	0.00	3	9.36	9.26	-3	1,149	-0.26%
2023/04/14	1	9.23	0	0.00	9.22	1	1,139	0.09%
2023/04/12	10	9.15	0	0.00	9.17	10	1,120	0.89%
2023/04/11	0	0.00	1	9.15	9.15	-1	1,109	-0.09%
2023/04/10	5	9.12	0	0.00	9.11	5	1,101	0.45%
2023/04/07	0	0.00	2	9.12	9.09	-2	1,095	-0.18%
2023/03/31	0	0.00	0	8.96	8.97	0	1,201	0.00%
2023/03/10	5	9.04	0	0.00	8.99	5	1,217	0.41%
2023/03/07	1	9.19	0	0.00	9.16	1	1,269	0.08%
2023/02/24	1	8.90	0	0.00	8.93	1	1,211	0.08%
2023/02/23	0	0.00	33	8.93	8.90	-33	1,204	-2.74%
2023/02/20	0	0.00	1	8.94	8.92	-1	1,207	-0.08%
2023/02/07	0	0.00	8	8.74	8.74	-8	1,235	-0.65%
2023/02/03	0	0.00	2	8.77	8.74	-2	1,249	-0.16%
2023/02/01	4	8.74	0	0.00	8.73	4	1,252	0.32%
2023/01/16	1	8.56	0	0.00	8.55	1	1,297	0.08%
2023/01/06	1	8.62	0	0.00	8.62	1	1,547	0.06%
2023/01/03	1	8.70	0	0.00	8.70	1	1,626	0.06%
2022/12/28	0	0.00	26	8.71	8.71	-26	1,693	-1.53%
2022/12/26	25	8.92	6	8.86	8.84	19	2,405	0.79%
2022/12/20	5	8.75	0	0.00	8.62	5	2,343	0.21%
2022/12/19	0	0.00	2	8.69	8.71	-2	2,358	-0.08%
2022/12/13	13	8.80	6	8.75	8.73	7	2,315	0.30%
2022/12/12	1	8.59	0	0.00	8.56	1	2,277	0.04%
2022/12/08	2	8.58	0	0.00	8.53	2	2,274	0.09%
2022/12/02	2	8.80	0	0.00	8.74	2	2,299	0.09%
2022/11/29	0	0.00	2	8.51	8.59	-2	2,235	-0.09%
2022/11/25	0	0.00	1	8.53	8.46	-1	2,205	-0.05%
2022/11/18	2	8.32	0	0.00	8.27	2	2,201	0.09%
2022/11/10	0	0.00	0	8.26	8.26	0	2,211	0.00%
2022/11/09	0	0.00	37	8.28	8.27	-37	2,209	-1.67%
2022/11/08	5	8.32	1	8.36	8.28	4	2,223	0.18%
2022/11/03	2	8.08	0	0.00	8.09	2	2,292	0.09%
2022/10/25	5	7.99	0	0.00	8.02	5	2,302	0.22%
2022/10/24	1	8.06	0	0.00	8.00	1	2,299	0.04%
2022/10/20	19	8.03	0	0.00	7.95	19	2,262	0.84%
2022/10/13	3	8.51	0	0.00	8.41	3	2,067	0.15%
2022/10/12	1	8.65	0	0.00	8.72	1	2,043	0.05%
2022/10/06	0	0.00	3	9.00	9.01	-3	1,993	-0.15%
2022/10/04	13	9.11	11	9.10	9.18	2	1,931	0.10%
2022/09/27	5	8.70	0	0.00	8.74	5	1,185	0.42%
2022/09/26	3	8.67	0	0.00	8.71	3	1,189	0.25%
2022/09/15	1	9.29	0	0.00	9.26	1	1,284	0.08%
2022/08/26	0	0.00	5	9.50	9.48	-5	1,307	-0.38%
2022/08/24	10	9.58	1	9.74	9.48	9	1,309	0.69%
2022/08/15	0	0.00	3.6	9.40	9.29	-3.6	1,301	-0.27%
2022/08/11	1	9.35	0	0.00	9.33	1	1,284	0.08%
2022/08/10	9	9.31	8	9.40	9.38	1	1,264	0.08%
2022/07/22	1	9.28	0	0.00	9.30	1	1,439	0.07%
2022/07/18	1	9.00	0	0.00	9.07	1	1,695	0.06%
2022/07/13	0	0.00	10	8.75	8.82	-10	1,745	-0.57%
2022/07/12	5	8.70	0	0.00	8.62	5	1,768	0.28%
2022/07/01	5	8.91	0	0.00	8.86	5	1,874	0.27%
2022/06/30	1	9.10	0	0.00	9.12	1	1,897	0.05%
2022/06/21	10	9.35	0	0.00	9.49	10	1,970	0.51%
2022/05/24	10	9.70	6	9.66	9.62	4	3,441	0.12%
2022/05/20	6	9.69	0	0.00	9.76	6	3,485	0.17%
2022/05/16	2	9.70	2	9.68	9.74	0	3,522	0.00%
2022/05/13	0	0.00	3	9.45	9.51	-3	3,529	-0.09%
2022/05/12	3	9.43	0	0.00	9.32	3	3,534	0.08%
2022/05/09	0	0.00	1	9.95	9.84	-1	3,529	-0.03%
2022/05/03	16	10.15	0	0.00	10.10	16	3,598	0.44%
2022/04/29	10	10.23	0	0.00	10.15	10	3,630	0.28%
2022/04/25	0	0.00	1	10.65	10.40	-1	3,621	-0.03%
2022/04/22	10	10.70	19	10.75	10.70	-9	3,593	-0.25%
2022/04/20	14	10.54	0	0.00	10.50	14	3,754	0.37%
2022/04/14	7	10.50	10	10.45	10.45	-3	4,185	-0.07%
2022/04/13	10	10.45	0	0.00	10.45	10	4,248	0.24%
2022/04/12	10	10.50	0	0.00	10.50	10	4,297	0.23%
2022/04/11	7	10.64	0	0.00	10.50	7	4,376	0.16%
2022/04/06	0	0.00	37	10.60	10.70	-37	4,459	-0.83%
2022/03/24	7	10.45	0	0.00	10.45	7	4,418	0.16%
2022/03/22	3	10.45	0	0.00	10.55	3	4,447	0.07%
2022/03/18	0	0.00	1	10.30	10.50	-1	4,436	-0.02%
2022/03/16	10	10.30	0	0.00	10.30	10	4,387	0.23%
2022/03/15	17	10.27	0	0.00	10.25	17	4,390	0.39%
2022/03/10	1	10.75	2	10.75	10.55	-1	4,414	-0.02%
2022/03/09	10	10.05	0	0.00	10.10	10	3,681	0.27%
2022/03/08	0	0.00	23.1	10.13	10.00	-23.1	3,828	-0.60%
2022/03/07	4.1	10.14	0	0.00	10.10	4.1	3,797	0.11%
2022/03/04	1	10.60	0	0.00	10.50	1	3,776	0.03%
2022/03/03	1	10.65	3	10.70	10.65	-2	3,830	-0.05%
2022/03/01	0.1	10.70	0	0.00	10.70	0.1	4,170	0.00%
2022/02/25	10.1	10.45	0	0.00	10.55	10.1	4,313	0.23%
2022/02/24	6.1	10.57	0	0.00	10.55	6.1	4,724	0.13%
2022/02/22	1	10.75	0	0.00	10.75	1	4,824	0.02%
2022/02/18	0.1	10.85	1	10.80	10.95	-0.9	5,048	-0.02%
2022/02/16	10	10.85	0	11.00	10.90	10	5,141	0.19%
2022/02/15	2	10.80	0	0.00	10.80	2	5,183	0.04%
2022/02/14	5	10.75	0	0.00	10.70	5	5,191	0.10%
2022/02/11	1	11.00	0	0.00	10.95	1	5,309	0.02%
2022/02/10	1	11.05	0	0.00	11.10	1	5,369	0.02%
2022/02/09	4	10.99	0	0.00	11.00	4	5,373	0.07%
2022/02/08	2	10.93	0	0.00	11.05	2	5,423	0.04%
2022/01/25	1	10.70	5	10.70	10.70	-4	5,496	-0.07%
2022/01/24	0	0.00	1	10.90	10.90	-1	5,475	-0.02%
2022/01/20	1	11.45	0	0.00	11.45	1	5,432	0.02%
2022/01/19	0	0.00	1	11.30	11.30	-1	5,432	-0.02%
2022/01/17	0	0.00	10	11.35	11.40	-10	5,470	-0.18%
2022/01/13	12	11.72	2	11.83	11.50	10	5,559	0.18%
2022/01/12	0	0.00	1	11.65	11.70	-1	5,423	-0.02%
2022/01/11	0	11.45	5	11.40	11.45	-5	5,390	-0.09%
2022/01/06	6.1	11.40	0	0.00	11.35	6.1	6,021	0.10%
2022/01/04	0	0.00	5	11.45	11.45	-5	5,932	-0.08%
2022/01/03	0	0.00	2	11.30	11.25	-2	5,870	-0.03%
2021/12/30	5	11.15	0	0.00	11.15	5	5,846	0.09%
2021/12/29	6	11.11	1	11.20	11.20	5	5,868	0.09%
2021/12/24	0	0.00	4	10.85	10.85	-4	5,902	-0.07%
2021/12/21	0	10.85	0	0.00	10.85	0	6,078	0.00%
2021/12/20	1	10.60	0	0.00	10.75	1	6,151	0.02%
2021/12/16	1	10.95	4	10.85	10.85	-3	6,166	-0.05%
2021/12/13	1	11.00	0.5	11.00	11.00	0.5	6,258	0.01%
2021/12/08	0	0.00	1	11.45	11.30	-1	6,640	-0.02%
2021/12/07	2	11.45	1	11.50	11.45	1	6,618	0.02%
2021/12/06	3	11.35	0	0.00	11.35	3	6,631	0.05%
2021/12/03	10	11.64	5	11.73	11.60	5	6,645	0.08%
2021/12/02	7	11.55	4	11.49	11.60	3	6,536	0.05%
2021/11/30	0	0.00	0.2	11.20	11.20	-0.2	6,398	0.00%
2021/11/29	28	11.04	12	11.06	11.05	16	6,414	0.25%
2021/11/26	4	11.14	6	11.00	11.00	-2	6,396	-0.03%
2021/11/25	0	0.00	9	11.62	11.60	-9	6,178	-0.15%
2021/11/24	17	11.53	17	11.48	11.50	0	6,242	0.00%
2021/11/23	19	11.58	14.1	11.54	11.55	4.9	6,234	0.08%
2021/11/22	4	11.10	10.1	11.07	11.20	-6.1	5,876	-0.10%
2021/11/18	10	11.25	10	11.11	11.25	0	5,827	0.00%
2021/11/17	3	10.85	1	10.95	10.90	2	5,621	0.04%
2021/11/12	0	0.00	6	10.75	10.80	-6	5,664	-0.11%
2021/11/11	0	0.00	1	10.70	10.75	-1	5,688	-0.02%
2021/11/10	8	10.99	1	10.80	10.85	7	5,794	0.12%
2021/11/09	0	0.00	3	10.68	10.70	-3	5,741	-0.05%
2021/11/08	0	0.00	20	10.65	10.55	-20	5,748	-0.35%
2021/11/05	10	10.70	0	0.00	10.50	10	5,786	0.17%
2021/11/04	0	0.00	2	10.45	10.45	-2	5,776	-0.03%
2021/11/03	0	0.00	0	10.45	10.45	0	5,769	0.00%
2021/11/02	1	10.35	0	0.00	10.30	1	5,776	0.02%
2021/11/01	0	0.00	1	10.30	10.35	-1	5,816	-0.02%
2021/10/29	2	10.43	0	0.00	10.40	2	5,822	0.03%
2021/10/28	4	10.50	0	0.00	10.50	4	5,816	0.07%
2021/10/27	10	10.50	0	0.00	10.45	10	5,825	0.17%
2021/10/26	10	10.55	0	0.00	10.50	10	5,817	0.17%
2021/10/22	0	0.00	6	10.80	10.75	-6	5,914	-0.10%
2021/10/21	10	10.78	0	0.00	11.10	10	5,907	0.17%
2021/10/19	22	10.96	28	10.93	10.95	-6	5,877	-0.10%
2021/10/18	2	10.85	15	10.85	10.90	-13	5,812	-0.22%
2021/10/15	10	10.55	30	10.45	10.40	-20	5,680	-0.35%
2021/10/14	35	10.97	39	11.08	10.50	-4	5,928	-0.07%
2021/10/08	0	0.00	10	10.50	10.45	-10	5,407	-0.18%
2021/10/07	0	0.00	0	10.50	10.50	0	5,467	0.00%
2021/10/05	2	9.99	0	0.00	10.20	2	5,800	0.03%
2021/10/04	0	0.00	3	10.30	10.10	-3	6,980	-0.04%
2021/09/30	0	0.00	6	10.67	10.65	-6	7,409	-0.08%
2021/09/24	0	0.00	1	10.10	10.15	-1	8,820	-0.01%
2021/09/23	1	10.10	0.2	10.05	10.05	0.8	8,955	0.01%
2021/09/16	2	10.45	0	0.00	10.50	2	9,520	0.02%
2021/09/15	0	0.00	1	10.60	10.50	-1	9,545	-0.01%
2021/09/14	2	10.78	28	10.67	10.70	-26	9,661	-0.27%
2021/09/10	3	10.15	2	10.10	10.15	1	9,764	0.01%
2021/09/09	16	10.13	0	0.00	10.15	16	9,881	0.16%
2021/09/08	2	10.10	0	0.00	10.05	2	9,941	0.02%
2021/09/07	2	10.10	0	0.00	10.35	2	9,983	0.02%
2021/09/06	1	10.10	0	0.00	10.05	1	10,070	0.01%
2021/09/03	0	10.35	0	0.00	10.20	0	10,219	0.00%
2021/09/02	0	0.00	20	10.25	10.20	-20	10,712	-0.19%
2021/09/01	2.2	10.41	0	0.00	10.40	2.2	11,446	0.02%
2021/08/31	0	0.00	2	10.55	10.55	-2	12,785	-0.02%
2021/08/30	4	10.55	6	10.65	10.55	-2	14,371	-0.01%
2021/08/27	39	11.37	0	0.00	11.35	39	14,576	0.27%
2021/08/26	0	0.00	5	11.30	11.30	-5	14,976	-0.03%
2021/08/25	2	11.25	10	11.20	11.25	-8	15,459	-0.05%
2021/08/23	1	11.05	5	11.00	11.10	-4	15,836	-0.03%
2021/08/19	1	11.00	0	0.00	10.90	1	16,249	0.01%
2021/08/18	6	10.79	0	0.00	11.15	6	16,329	0.04%
2021/08/17	4	10.95	0	0.00	10.90	4	16,449	0.02%
2021/08/12	2	11.20	0	0.00	11.40	2	17,200	0.01%
2021/08/11	5	11.05	10.1	11.15	11.10	-5.1	17,588	-0.03%
2021/08/10	2	11.20	0	0.00	11.20	2	18,615	0.01%
2021/08/09	1	11.40	1	11.45	11.40	0	20,160	0.00%
2021/08/06	2	11.25	11	11.45	11.40	-9	21,013	-0.04%
2021/08/04	5	11.40	2	11.45	11.45	3	22,359	0.01%
2021/08/03	3	11.40	0	0.00	11.35	3	22,568	0.01%
2021/07/30	0	0.00	5	11.30	11.25	-5	22,877	-0.02%
2021/07/29	0.1	11.35	0	0.00	11.35	0.1	23,094	0.00%
2021/07/28	2	11.10	0	0.00	11.20	2	23,463	0.01%
2021/07/26	1	11.45	0	0.00	11.45	1	24,871	0.00%
2021/07/22	4	11.33	2	11.30	11.25	2	26,719	0.01%
2021/07/21	0	0.00	71	11.35	11.35	-71	26,876	-0.26%
2021/07/20	71	11.45	100	11.35	11.30	-29	26,957	-0.11%
2021/07/19	0	0.00	43	11.79	11.80	-43	26,807	-0.16%
2021/07/15	6	11.75	59	11.80	11.85	-53	27,590	-0.19%
2021/07/14	0	0.00	3	11.70	11.70	-3	27,768	-0.01%
2021/07/13	16	11.68	3	11.70	11.60	13	28,325	0.05%
2021/07/12	1	12.05	4	12.05	11.90	-3	28,420	-0.01%
2021/07/09	66	12.40	21	12.28	12.20	45	28,482	0.16%
2021/07/08	15	12.85	22.5	12.70	12.70	-7.5	27,474	-0.03%
2021/07/07	13	12.65	33	12.53	12.45	-20	27,476	-0.07%
2021/07/06	1	12.60	29	12.64	12.65	-28	28,438	-0.10%
2021/07/05	6	12.46	34	12.41	12.50	-28	28,268	-0.10%
2021/07/02	34	12.50	31	12.74	12.20	3	28,103	0.01%
2021/07/01	17	12.40	34	12.42	12.40	-17	27,425	-0.06%
2021/06/29	103	12.10	2	12.00	11.95	101	27,011	0.37%	大買/鉅額交易
2021/06/28	109	12.20	8	12.23	12.30	101	26,984	0.37%	大買/鉅額交易
2021/06/25	11	12.00	20	11.99	11.90	-9	26,918	-0.03%
2021/06/24	4	11.79	0	0.00	11.85	4	26,833	0.01%
2021/06/23	44	11.91	4	12.10	11.75	40	26,841	0.15%
2021/06/22	116	12.04	6	11.98	11.90	110	26,620	0.41%	大買/鉅額交易
2021/06/21	1	11.40	5	11.60	11.40	-4	26,406	-0.02%
2021/06/18	7	11.91	0	0.00	11.70	7	26,309	0.03%
2021/06/17	0	0.00	1	11.70	11.80	-1	26,247	0.00%
2021/06/16	2	11.70	0	0.00	11.60	2	26,187	0.01%
2021/06/15	3	11.72	10	11.55	11.65	-7	26,087	-0.03%
2021/06/11	10	11.76	22	11.65	11.55	-12	25,992	-0.05%
2021/06/09	27	12.04	19	12.12	11.80	8	25,423	0.03%
2021/06/08	73	12.52	29	12.38	12.15	44	24,659	0.18%
2021/06/07	37	12.83	85	13.25	13.50	-48	23,308	-0.21%
2021/06/04	11	12.41	33	12.46	12.30	-22	21,726	-0.10%
2021/06/03	22	12.28	9	12.26	12.20	13	21,408	0.06%
2021/06/02	12.5	11.89	20	11.92	11.95	-7.5	21,012	-0.04%
2021/06/01	11	11.57	18	11.45	11.55	-7	20,464	-0.03%
2021/05/31	3	11.25	10	11.15	11.25	-7	20,186	-0.03%
2021/05/28	0	0.00	40	11.22	11.20	-40	20,110	-0.20%
2021/05/27	16	11.27	1	11.30	11.20	15	19,970	0.08%
2021/05/26	5	11.08	0	0.00	11.25	5	19,668	0.03%
2021/05/25	9	11.14	9	11.23	11.00	0	19,559	0.00%
2021/05/24	14	11.30	12	11.24	11.15	2	19,393	0.01%
2021/05/21	5	11.07	1	11.00	11.00	4	19,150	0.02%
2021/05/20	22	11.15	10	11.05	10.95	12	18,906	0.06%
2021/05/19	16	11.51	28	11.55	11.35	-12	18,463	-0.06%
2021/05/18	50	11.53	12	11.48	11.65	38	18,015	0.21%
2021/05/17	30	11.69	97	11.88	12.20	-67	16,955	-0.40%
2021/05/14	74	11.54	79.4	11.48	11.10	-5.4	15,378	-0.04%
2021/05/13	25	10.72	40	10.82	11.20	-15	14,514	-0.10%
2021/05/12	15	10.86	3	10.50	10.25	12	13,937	0.09%
2021/05/11	4	10.85	0.1	10.90	10.55	3.9	13,125	0.03%
2021/05/07	4	10.90	0	0.00	11.15	4	12,744	0.03%
2021/05/05	9	11.19	16	10.85	11.10	-7	12,394	-0.06%
2021/05/04	26	11.42	2	11.83	11.30	24	12,033	0.20%
2021/05/03	23	12.75	30	12.58	12.50	-7	11,546	-0.06%
2021/04/29	26	12.63	38.1	12.74	12.10	-12.1	10,664	-0.11%
2021/04/28	36	12.35	56	12.33	12.70	-20	9,824	-0.20%
2021/04/27	41	11.56	65	11.52	11.55	-24	8,894	-0.27%
2021/04/26	5	11.25	313	11.21	11.40	-308	8,686	-3.55%	大賣/鉅額交易
2021/04/23	4	11.33	0	0.00	11.20	4	8,536	0.05%
2021/04/22	203	11.73	22	11.80	11.40	181	8,418	2.15%	大買/鉅額交易
2021/04/21	50	11.35	4	11.30	11.30	46	7,944	0.58%
2021/04/20	104	11.20	1	11.20	11.25	103	7,649	1.35%	大買/鉅額交易
2021/04/19	22	11.18	24	11.27	11.35	-2	7,506	-0.03%
2021/04/16	11	10.60	10	10.60	10.75	1	6,883	0.01%
2021/04/15	0	0.00	122.3	10.60	10.60	-122.3	6,611	-1.85%	大賣/鉅額交易
2021/04/14	9	10.19	1	10.10	10.15	8	6,349	0.13%
2021/04/13	7	10.31	1	10.55	10.30	6	6,213	0.10%
2021/04/12	44	10.64	56.2	10.56	10.75	-12.2	5,906	-0.21%
2021/04/09	0	0.00	0.1	9.97	9.97	-0.1	4,867	0.00%
2021/04/07	3	9.75	0	0.00	9.81	3	4,905	0.06%
2021/04/01	0	0.00	2	9.71	9.67	-2	5,110	-0.04%
2021/03/31	23	9.90	20	10.08	9.88	3	5,059	0.06%
2021/03/30	10	9.98	2	9.83	10.05	8	5,042	0.16%
2021/03/24	1	9.39	85	9.39	9.53	-84	5,160	-1.63%
2021/03/23	0	0.00	1	9.45	9.45	-1	5,137	-0.02%
2021/03/22	2	9.45	0	0.00	9.51	2	5,157	0.04%
2021/03/18	2	9.57	4	9.58	9.58	-2	5,185	-0.04%
2021/03/16	0	0.00	2	9.60	9.76	-2	5,226	-0.04%
2021/03/09	0	0.00	2	9.46	9.52	-2	5,512	-0.04%
2021/03/08	2	9.47	3	9.43	9.59	-1	5,485	-0.02%
2021/03/04	0	0.00	1	9.32	9.28	-1	5,455	-0.02%
2021/03/03	4	9.32	0	0.00	9.30	4	5,467	0.07%
2021/02/25	1	9.51	2	9.55	9.58	-1	5,706	-0.02%
2021/02/24	3	9.69	7.1	9.65	9.46	-4.1	5,725	-0.07%
2021/02/23	8.1	9.69	0	0.00	9.70	8.1	5,717	0.14%
2021/02/22	0.9	9.47	0	0.00	9.54	0.9	5,701	0.01%
2021/02/19	3	9.43	0	0.00	9.43	3	5,738	0.05%
2021/02/04	2	9.32	0	0.00	9.25	2	6,125	0.03%
2021/02/03	20	9.33	1	9.19	9.40	19	6,286	0.30%
2021/02/01	2	9.10	0	0.00	9.08	2	6,242	0.03%
2021/01/29	20	9.17	0	0.00	9.17	20	6,238	0.32%
2021/01/28	2	9.29	0	0.00	9.28	2	6,230	0.03%
2021/01/27	2	9.60	0	0.00	9.55	2	6,226	0.03%
2021/01/25	46	9.81	3	9.59	9.86	43	6,370	0.67%
2021/01/22	4	9.32	15	9.30	9.24	-11	6,299	-0.17%
2021/01/21	0	0.00	10	9.29	9.40	-10	6,322	-0.16%
2021/01/20	1	9.23	0	0.00	9.19	1	6,300	0.02%
2021/01/19	9.7	9.74	0	0.00	9.61	9.7	6,246	0.15%
2021/01/15	1	9.80	6	9.91	9.64	-5	6,343	-0.08%
2021/01/14	3	9.95	0	0.00	9.91	3	6,684	0.04%
2021/01/13	0	0.00	18	10.02	10.00	-18	6,732	-0.27%
2021/01/12	6	9.98	20	9.98	10.05	-14	6,699	-0.21%
2021/01/08	10	10.20	5	10.05	10.10	5	6,632	0.08%
2021/01/07	0	0.00	5	10.25	10.20	-5	6,656	-0.08%
2021/01/06	6	10.36	0	0.00	10.10	6	6,837	0.09%
2020/12/31	22	10.54	1.5	10.45	10.40	20.5	6,722	0.31%
2020/12/30	5	10.65	3	10.75	10.60	2	6,674	0.03%
2020/12/29	11	10.60	21	10.68	10.65	-10	6,592	-0.15%
2020/12/28	10.5	10.30	2	10.25	10.30	8.5	6,377	0.13%
2020/12/25	3	10.40	1	10.50	10.30	2	6,384	0.03%
2020/12/24	0	0.00	7	10.44	10.35	-7	6,349	-0.11%
2020/12/23	8	10.32	11	10.30	10.15	-3	6,257	-0.05%
2020/12/22	5	10.18	6	10.10	10.00	-1	6,174	-0.02%
2020/12/21	0	0.00	18	9.78	9.96	-18	6,105	-0.29%
2020/12/18	5	9.79	0	0.00	9.75	5	6,173	0.08%
2020/12/17	0	0.00	5.6	9.88	9.78	-5.6	6,297	-0.09%
2020/12/15	6	9.69	0	0.00	9.50	6	6,387	0.09%
2020/12/14	0	0.00	0.5	9.73	9.87	-0.5	6,329	-0.01%
2020/12/11	7	9.83	0	0.00	9.83	7	6,390	0.11%
2020/12/10	12	9.91	0	0.00	9.88	12	6,428	0.19%
2020/12/09	6	9.99	0	0.00	10.00	6	6,466	0.09%
2020/12/08	5	10.30	0	0.00	10.10	5	6,675	0.07%
2020/12/07	5	10.25	0	0.00	10.20	5	6,719	0.07%
2020/12/04	20	10.30	0.3	10.25	10.30	19.7	6,875	0.29%
2020/12/03	3	10.20	2	10.25	10.20	1	6,992	0.01%
2020/12/02	20	10.17	0	0.00	10.15	20	7,472	0.27%
2020/12/01	0	0.00	10	10.20	10.20	-10	8,061	-0.12%
2020/11/30	11	10.25	0	0.00	10.15	11	9,105	0.12%
2020/11/26	6	10.13	0	0.00	10.20	6	9,709	0.06%
2020/11/24	0	0.00	1	9.92	9.88	-1	9,631	-0.01%
2020/11/23	0	0.00	0.3	9.90	9.93	-0.3	9,663	0.00%
2020/11/18	16	9.99	9.2	9.98	9.92	6.8	10,253	0.07%
2020/11/17	2	10.00	0	0.00	10.05	2	10,557	0.02%
2020/11/16	5	9.94	2	9.94	9.97	3	11,247	0.03%
2020/11/13	5	10.23	1	10.10	10.10	4	12,338	0.03%
2020/11/12	0	0.00	2	10.60	10.50	-2	12,489	-0.02%
2020/11/11	0	0.00	5	10.69	10.85	-5	12,805	-0.04%
2020/11/10	4	10.58	0	0.00	10.45	4	13,086	0.03%
2020/11/09	2	10.55	6	10.55	10.60	-4	13,071	-0.03%
2020/11/06	3	10.65	3	10.65	10.60	0	13,059	0.00%
2020/11/05	0	0.00	10	10.70	10.60	-10	13,082	-0.08%
2020/11/04	1	10.65	0.2	10.70	10.65	0.8	13,134	0.01%
2020/11/03	0	0.00	0.1	10.75	10.80	-0.1	13,192	0.00%
2020/11/02	2	10.90	3	10.85	10.80	-1	13,141	-0.01%
2020/10/28	0	0.00	1.8	10.52	10.40	-1.8	13,076	-0.01%
2020/10/27	10	10.65	3	10.70	10.75	7	13,010	0.05%
2020/10/26	0	0.00	8	10.54	10.60	-8	12,972	-0.06%
2020/10/23	4	10.60	20	10.65	10.55	-16	12,962	-0.12%
2020/10/22	18	10.73	19	10.71	10.70	-1	12,920	-0.01%
2020/10/21	0	0.00	2	10.25	10.30	-2	12,575	-0.02%
2020/10/20	5	10.07	0	0.00	10.10	5	12,549	0.04%
2020/10/19	0	0.00	2	10.08	10.10	-2	12,561	-0.02%
2020/10/16	0	0.00	10	10.05	10.00	-10	12,573	-0.08%
2020/10/15	0	0.00	2	10.10	10.00	-2	12,614	-0.02%
2020/10/14	2	10.30	0	0.00	10.30	2	12,690	0.02%
2020/10/12	5	10.00	0	0.00	9.96	5	13,536	0.04%
2020/10/08	6	10.08	0	0.00	10.10	6	13,636	0.04%
2020/10/06	0	0.00	2	10.10	10.05	-2	14,119	-0.01%
2020/10/05	3	9.97	0	0.00	9.97	3	14,104	0.02%
2020/09/30	20	10.02	0	0.00	9.98	20	14,133	0.14%
2020/09/29	3	10.15	0	0.00	10.05	3	14,123	0.02%
2020/09/28	3	10.10	11	10.20	10.25	-8	14,135	-0.06%
2020/09/24	2	10.05	0	0.00	10.00	2	14,215	0.01%
2020/09/23	10	10.55	0	0.00	10.45	10	14,103	0.07%
2020/09/22	0	0.00	3	10.65	10.60	-3	13,997	-0.02%
2020/09/21	0	0.00	30	10.85	10.65	-30	13,873	-0.22%
2020/09/18	39	10.97	2	11.05	10.90	37	13,942	0.27%
2020/09/14	0	0.00	8	10.80	10.70	-8	13,700	-0.06%
2020/09/11	11	10.76	3	10.75	10.60	8	13,637	0.06%
2020/09/10	22	11.20	2	11.18	11.10	20	13,374	0.15%
2020/09/09	2	11.35	8	11.33	11.35	-6	13,171	-0.05%
2020/09/08	11	10.78	5	11.06	11.15	6	12,982	0.05%
2020/09/07	42	11.48	25	11.13	10.90	17	12,779	0.13%
2020/09/04	38	10.92	25.1	11.06	11.20	12.9	12,435	0.10%
2020/09/03	26	11.02	128	10.91	11.20	-102	11,833	-0.86%	大賣/鉅額交易
2020/09/02	65	10.23	23	10.10	10.20	42	10,800	0.39%
2020/09/01	8	9.98	34	9.82	9.76	-26	10,344	-0.25%
2020/08/31	31	9.67	10	9.76	9.75	21	10,120	0.21%
2020/08/27	0	0.00	2	9.45	9.45	-2	9,920	-0.02%
2020/08/26	3	9.65	0	0.00	9.49	3	9,852	0.03%
2020/08/25	3	9.61	0	0.00	9.57	3	9,691	0.03%
2020/08/24	13	9.51	1	9.51	9.42	12	9,507	0.13%
2020/08/21	114	10.01	29	10.02	9.85	85	9,233	0.92%	大買/
2020/08/20	90	10.00	34	10.07	9.94	56	9,006	0.62%
2020/08/19	44	10.00	67	10.10	10.20	-23	8,261	-0.28%
2020/08/18	5	9.27	42	9.26	9.29	-37	7,023	-0.53%
2020/08/17	56	9.11	21	9.11	9.15	35	6,712	0.52%
2020/08/14	7	8.74	43	8.74	8.74	-36	6,321	-0.57%
2020/08/12	0	0.00	1	8.12	8.16	-1	5,867	-0.02%
2020/08/07	0	0.00	8	8.27	8.29	-8	5,820	-0.14%
2020/08/06	0	0.00	4	8.24	8.13	-4	5,746	-0.07%
2020/08/05	1	8.13	0	0.00	8.12	1	5,731	0.02%
2020/08/04	2	8.22	6	8.26	8.10	-4	5,777	-0.07%
2020/07/29	0	0.00	3	7.75	7.76	-3	6,269	-0.05%
2020/07/28	6	7.45	5	7.45	7.45	1	6,267	0.02%
2020/07/24	0	0.00	15	8.02	7.92	-15	6,319	-0.24%
2020/07/23	0	0.00	5	8.13	8.13	-5	6,314	-0.08%
2020/07/21	5	8.12	2	8.12	8.08	3	6,386	0.05%
2020/07/20	12	8.10	0	0.00	8.04	12	6,323	0.19%
2020/07/17	33	8.66	22	8.40	8.30	11	6,186	0.18%
2020/07/16	67	9.04	30	8.63	9.05	37	5,634	0.66%
2020/07/14	12	8.35	11	8.30	8.26	1	5,083	0.02%
2020/07/13	5	8.14	14	8.17	8.12	-9	4,845	-0.19%
2020/07/08	0	0.00	30	7.75	7.76	-30	4,639	-0.65%
2020/07/07	5	7.60	0	0.00	7.62	5	4,781	0.10%
2020/07/06	1	7.78	3	7.94	7.75	-2	4,750	-0.04%
2020/07/02	0	0.00	1	7.45	7.48	-1	4,510	-0.02%
2020/07/01	0	0.00	1	7.31	7.34	-1	4,473	-0.02%
2020/06/29	4	7.31	0	0.00	7.29	4	4,474	0.09%
2020/06/16	1	7.19	0	0.00	7.20	1	4,481	0.02%
2020/06/12	15	7.13	0	0.00	7.12	15	4,718	0.32%
2020/06/11	0	0.00	1	7.58	7.28	-1	4,779	-0.02%
2020/06/09	0	0.00	27.3	7.49	7.42	-27.3	4,803	-0.57%
2020/05/28	4	7.38	0	0.00	7.26	4	6,463	0.06%
2020/05/26	0	0.00	2	7.22	7.21	-2	6,730	-0.03%
2020/05/19	0	0.00	1	7.31	7.33	-1	8,062	-0.01%
2020/05/14	0	0.00	7	7.10	7.08	-7	8,265	-0.08%
2020/05/13	0	0.00	2	7.30	7.31	-2	8,283	-0.02%
2020/05/11	0	0.00	12	7.38	7.35	-12	8,493	-0.14%
2020/05/08	5	7.62	13	7.86	7.51	-8	8,604	-0.09%
2020/05/07	17	7.79	0	0.00	7.70	17	8,982	0.19%
2020/05/06	0	0.00	70	7.61	7.64	-70	9,146	-0.77%
2020/05/04	1	7.43	6	7.47	7.41	-5	9,081	-0.06%
2020/04/30	0	0.00	11	7.47	7.41	-11	9,263	-0.12%
2020/04/29	7	7.44	40	7.44	7.45	-33	9,508	-0.35%
2020/04/28	10	7.31	25	7.38	7.31	-15	9,949	-0.15%
2020/04/27	0	0.00	101	7.39	7.34	-101	10,459	-0.97%	大賣/鉅額交易
2020/04/22	0	0.00	1	6.81	6.84	-1	10,556	-0.01%
2020/04/17	10	6.97	10	7.09	6.99	0	10,627	0.00%
2020/04/15	3	6.93	6	6.88	6.94	-3	10,529	-0.03%
2020/04/14	10	6.76	7	6.75	6.81	3	10,484	0.03%
2020/04/13	7	6.66	10	6.66	6.68	-3	10,446	-0.03%
2020/04/10	0	0.00	15	6.79	6.78	-15	10,425	-0.14%
2020/04/09	0	0.00	5	6.30	6.29	-5	10,219	-0.05%
2020/04/08	0	0.00	21.3	6.32	6.33	-21.3	10,223	-0.21%
2020/03/26	0	0.00	5	6.20	6.18	-5	10,178	-0.05%
2020/03/25	15	6.01	40	6.03	6.01	-25	10,126	-0.25%
2020/03/19	0	0.00	15.3	5.18	5.15	-15.3	9,965	-0.15%
2020/03/18	10	5.70	15	5.64	5.62	-5	9,831	-0.05%
2020/03/17	7	5.69	0	0.00	5.77	7	9,782	0.07%
2020/03/16	20	6.03	8	6.20	6.00	12	9,840	0.12%
2020/03/13	43	5.96	29	6.00	6.10	14	9,789	0.14%
2020/03/12	5	6.66	25	6.64	6.62	-20	9,693	-0.21%
2020/03/11	3	7.42	0	0.00	7.17	3	9,935	0.03%
2020/03/10	78	7.33	12	7.61	7.38	66	9,844	0.67%
2020/03/09	73	7.96	32	8.12	7.80	41	9,586	0.43%
2020/03/06	4	8.15	60	8.16	8.10	-56	9,178	-0.61%
2020/03/05	15	8.04	0	0.00	8.05	15	9,002	0.17%
2020/03/04	41	8.07	5	8.25	8.05	36	8,926	0.40%
2020/03/03	58	8.16	35	8.23	8.11	23	8,721	0.26%
2020/03/02	5	7.90	146	8.01	8.00	-141	8,228	-1.71%	大賣/鉅額交易
2020/02/27	30	7.80	10	7.91	7.73	20	7,881	0.25%
2020/02/25	91	7.85	6	7.86	7.81	85	7,705	1.10%
2020/02/24	88	8.09	56	8.22	8.02	32	7,522	0.43%
2020/02/21	49	8.06	252	8.10	7.91	-203	7,005	-2.90%	大賣/鉅額交易
2020/02/20	0	0.00	10	7.70	7.73	-10	6,431	-0.16%
2020/02/17	38	7.92	41	7.81	7.75	-3	6,342	-0.05%
2020/02/14	10	7.74	0	0.00	7.68	10	6,159	0.16%
2020/02/13	1	7.63	0	0.00	7.67	1	6,098	0.02%
2020/02/12	35	7.84	0	0.00	7.77	35	6,010	0.58%
2020/02/11	7	7.99	106	8.06	7.90	-99	5,890	-1.68%	大賣/
2020/02/10	23	8.20	16	8.34	8.11	7	5,683	0.12%
2020/02/07	0	0.00	301	8.03	7.88	-301	5,046	-5.96%	大賣/鉅額交易
2020/02/06	0	0.00	21	7.50	7.51	-21	4,623	-0.45%
2020/02/05	0	0.00	10	7.62	7.52	-10	4,575	-0.22%
2020/02/04	311	7.68	13	7.81	7.52	298	4,477	6.66%	大買/鉅額交易
2020/02/03	46	7.98	11	8.25	7.96	35	4,246	0.82%
2020/01/31	14	8.14	133	8.22	7.95	-119	3,948	-3.01%	大賣/鉅額交易
2020/01/30	46	8.02	420	8.03	8.05	-374	3,434	-10.89%	大賣/鉅額交易
2020/01/20	0	0.00	13	7.37	7.32	-13	2,882	-0.45%
2020/01/17	0	0.00	3	7.32	7.32	-3	2,857	-0.10%
2020/01/16	3	7.36	0	0.00	7.38	3	2,851	0.11%
2020/01/15	0	0.00	2	7.29	7.28	-2	2,712	-0.07%
2020/01/13	0	0.00	5	7.20	7.16	-5	2,731	-0.18%
2020/01/07	1	7.08	0	0.00	7.07	1	3,033	0.03%
2020/01/02	2	7.15	5	7.14	7.13	-3	3,020	-0.10%
2019/12/31	25	7.15	0	0.00	7.13	25	2,978	0.84%
2019/12/26	10	7.15	0	0.00	7.12	10	2,875	0.35%
2019/12/24	10	7.05	0	0.00	7.02	10	2,802	0.36%
2019/12/19	2	7.06	0	0.00	7.06	2	2,781	0.07%
2019/12/18	0	0.00	5.1	7.16	7.13	-5.1	2,770	-0.18%
2019/12/17	5	7.20	4	7.19	7.16	1	2,860	0.03%
2019/12/16	3	7.11	0	0.00	7.11	3	2,847	0.11%
2019/12/12	0	0.00	5	7.19	7.18	-5	2,787	-0.18%
2019/12/11	36	7.34	2	7.37	7.25	34	2,761	1.23%
2019/12/09	11	7.17	0	0.00	7.15	11	2,582	0.43%
2019/12/06	26	7.35	4	7.38	7.32	22	2,497	0.88%
2019/12/02	0	0.00	0.4	6.72	6.76	-0.4	2,096	-0.02%
2019/11/28	5	6.77	0	0.00	6.77	5	2,090	0.24%
2019/11/20	5	6.73	11	6.72	6.72	-6	2,057	-0.29%
2019/11/19	0.6	6.70	0	0.00	6.71	0.6	2,052	0.03%
2019/10/17	32	7.51	5	7.45	7.39	27	1,757	1.54%
2019/09/27	0	0.00	7	7.11	7.06	-7	1,405	-0.50%
2019/09/24	20	7.22	0	0.00	7.21	20	1,418	1.41%
2019/09/20	16	7.38	0	0.00	7.22	16	1,411	1.13%
2019/09/16	0	0.00	1	7.28	7.21	-1	1,381	-0.07%
2019/08/30	7	7.00	0	0.00	7.02	7	1,531	0.46%
2019/08/12	3	6.78	0	0.00	6.78	3	2,145	0.14%
2019/08/05	20	6.90	0	0.00	6.76	20	2,168	0.92%
2019/08/01	0	0.00	11.2	7.02	7.02	-11.2	2,078	-0.54%
2019/07/09	0	0.00	4	7.22	7.20	-4	2,301	-0.17%
2019/06/24	2	7.27	0	0.00	7.28	2	2,273	0.09%
2019/06/21	0	0.00	5	7.42	7.35	-5	2,252	-0.22%
2019/06/18	0	0.00	4	7.60	7.43	-4	2,204	-0.18%
2019/06/11	0	0.00	11	7.31	7.33	-11	2,104	-0.52%
2019/06/10	1	7.34	0	0.00	7.35	1	2,091	0.05%
2019/06/06	0	0.00	8	7.38	7.36	-8	2,092	-0.38%
2019/06/04	0	0.00	6	7.61	7.51	-6	1,916	-0.31%
2019/06/03	1	7.47	3	7.47	7.42	-2	1,809	-0.11%
2019/05/31	1	7.33	25	7.31	7.30	-24	1,704	-1.41%
2019/05/30	2	7.18	0	0.00	7.10	2	1,588	0.13%
2019/05/28	0	0.00	1	7.07	7.05	-1	1,528	-0.07%
2019/05/17	4	6.78	0	0.00	6.77	4	1,501	0.27%
2019/05/16	20	6.78	0	0.00	6.78	20	1,516	1.32%
2019/05/14	0	0.00	0.6	6.70	6.71	-0.6	1,542	-0.04%
2019/05/13	0	0.00	1	6.65	6.54	-1	1,534	-0.07%
2019/05/09	35	6.73	0	0.00	6.68	35	1,518	2.30%
2019/05/07	5	6.83	0	0.00	6.84	5	1,501	0.33%
2019/05/06	23	6.81	0	0.00	6.80	23	1,500	1.53%
2019/04/30	8	6.91	0	0.00	6.94	8	1,463	0.55%
2019/04/29	0	0.00	5	6.98	6.93	-5	1,464	-0.34%
2019/04/26	0	0.00	4	7.01	7.00	-4	1,449	-0.28%
2019/04/23	11	6.95	0	0.00	6.94	11	1,296	0.85%
2019/04/22	8	6.92	0	0.00	6.93	8	1,285	0.62%
2019/04/19	5	6.83	0	0.00	6.89	5	1,279	0.39%
2019/04/18	20	6.88	0	0.00	6.81	20	1,275	1.57%
2019/04/17	8	6.93	0	0.00	6.91	8	1,277	0.63%
2019/04/15	0	6.87	1	6.95	6.90	-1	1,228	-0.08%
2019/04/11	0	6.73	0	0.00	6.78	0	1,200	0.00%
2019/04/08	0.3	6.71	0	0.00	6.73	0.3	1,191	0.03%
2019/03/26	0	0.00	1	6.70	6.70	-1	1,186	-0.09%
2019/03/19	0	0.00	3	6.85	6.86	-3	1,274	-0.24%
2019/03/14	11	6.83	1	6.83	6.83	10	1,346	0.74%
2019/03/13	1	6.90	0	0.00	6.86	1	1,375	0.07%
2019/03/12	0	0.00	11	6.80	6.83	-11	1,408	-0.78%
2019/02/27	0	0.00	12	6.90	6.89	-12	2,054	-0.58%
2019/02/25	0	0.00	4	6.77	6.79	-4	2,057	-0.19%
2019/02/20	5	6.76	0	0.00	6.81	5	2,068	0.24%
2019/02/18	0	0.00	1	6.76	6.84	-1	2,058	-0.05%
2019/02/15	0	0.00	1	6.76	6.72	-1	2,025	-0.05%
2019/02/14	1	6.69	17	6.70	6.69	-16	1,998	-0.80%
2019/01/29	2	6.42	0	0.00	6.42	2	1,952	0.10%
2019/01/28	15	6.47	0	0.00	6.42	15	1,952	0.77%
2019/01/24	0	0.00	1	6.43	6.43	-1	1,958	-0.05%
2019/01/16	0	0.00	160	6.38	6.37	-160	2,059	-7.77%	大賣/鉅額交易
2019/01/15	1	6.42	0	0.00	6.40	1	2,074	0.05%
2019/01/14	0	0.00	41	6.43	6.42	-41	2,078	-1.97%
2019/01/04	10	6.24	0	0.00	6.31	10	2,112	0.47%
2019/01/03	50	6.43	0	0.00	6.40	50	2,136	2.34%
2018/12/28	5	6.49	0	0.00	6.50	5	2,128	0.23%
2018/12/25	20	6.42	0	0.00	6.45	20	2,137	0.94%
2018/12/21	20	6.42	0	0.00	6.49	20	2,130	0.94%
2018/12/20	50	6.46	0	0.00	6.43	50	2,109	2.37%
2018/12/19	100	6.58	0	0.00	6.55	100	2,082	4.80%
2018/12/18	7	6.57	1	6.65	6.57	6	2,070	0.29%
2018/12/17	21	6.79	0	0.00	6.72	21	2,078	1.01%
2018/12/14	0	0.00	1	6.75	6.70	-1	2,103	-0.05%
2018/12/10	0	0.00	1	6.61	6.61	-1	2,016	-0.05%
2018/12/06	7	6.66	0	0.00	6.66	7	2,010	0.35%
2018/12/04	6	6.82	5	6.92	6.81	1	2,014	0.05%
2018/12/03	25	6.57	6	6.60	6.70	19	1,943	0.98%
2018/11/30	1	6.66	0	0.00	6.36	1	1,792	0.06%
2018/11/27	1	6.53	0.1	6.56	6.56	0.9	1,376	0.07%
2018/11/26	5	6.56	0	0.00	6.53	5	1,363	0.37%
2018/11/20	3	6.70	2	6.66	6.66	1	1,286	0.08%
2018/11/19	0	0.00	2	6.82	6.78	-2	1,267	-0.16%
2018/11/15	1	6.65	0	0.00	6.65	1	1,259	0.08%
2018/11/14	2	6.75	0	0.00	6.73	2	1,247	0.16%
2018/11/13	2	6.75	0	0.00	6.75	2	1,246	0.16%
2018/11/08	0	0.00	3	6.98	6.98	-3	1,243	-0.24%
2018/11/05	0	0.00	1	6.74	6.75	-1	1,298	-0.08%
2018/11/02	3	6.71	1	6.74	6.74	2	1,296	0.15%
2018/10/30	0	0.00	0	6.55	6.55	0	1,288	0.00%
2018/10/29	1	6.52	0	0.00	6.52	1	1,289	0.08%
2018/10/26	33	6.53	0	0.00	6.51	33	1,296	2.55%
2018/10/25	28	6.90	16	6.92	6.90	12	1,292	0.93%
2018/10/24	10	7.01	0	0.00	7.03	10	1,267	0.79%
2018/10/22	25	7.05	0	0.00	7.25	25	1,237	2.02%
2018/10/19	1	7.04	0	0.00	7.03	1	1,234	0.08%
2018/10/17	0	0.00	1	7.12	7.11	-1	1,237	-0.08%
2018/10/16	5	7.10	0	0.00	7.20	5	1,231	0.41%
2018/10/15	2	7.07	0	0.00	7.07	2	1,226	0.16%
2018/10/12	1	7.11	0	0.00	7.14	1	1,210	0.08%
2018/10/11	85	6.99	8	6.90	6.92	77	1,193	6.45%
2018/10/05	15	7.55	0	0.00	7.54	15	1,152	1.30%
2018/10/04	0.5	7.71	0	0.00	7.71	0.5	1,138	0.04%
2018/10/03	0.3	7.78	0	0.00	7.78	0.3	1,139	0.03%
2018/09/25	0.7	7.88	0	0.00	7.89	0.7	1,196	0.06%
2018/09/21	0	0.00	2	7.95	7.98	-2	1,200	-0.17%
2018/09/20	2	7.83	0	0.00	7.82	2	1,172	0.17%
2018/09/19	1	7.90	1	7.77	7.73	0	1,223	0.00%
2018/09/14	20	7.67	0	0.00	7.69	20	1,224	1.63%
2018/09/11	0	0.00	20.9	7.52	7.69	-20.9	1,247	-1.67%
2018/09/10	90	7.61	2	7.63	7.48	88	1,265	6.96%
2018/09/07	48	7.95	0	0.00	7.93	48	1,231	3.90%
2018/09/06	75	8.12	0	0.00	8.14	75	1,247	6.01%
2018/09/05	25	8.17	0	0.00	8.16	25	1,461	1.71%
2018/09/04	75	8.19	0	0.00	8.18	75	1,485	5.05%
2018/09/03	65	8.19	0	0.00	8.19	65	1,525	4.26%
2018/08/21	5	8.14	0	0.00	8.15	5	1,812	0.28%
2018/08/13	0	0.00	15	8.09	8.12	-15	2,294	-0.65%
2018/08/07	0	0.00	1	8.46	8.48	-1	2,466	-0.04%
2018/08/01	0	0.00	4	8.51	8.54	-4	2,622	-0.15%
2018/07/31	0.8	8.40	0	0.00	8.40	0.8	2,623	0.03%
2018/07/27	3	8.43	0	0.00	8.38	3	2,636	0.11%
2018/07/24	2	8.31	0	0.00	8.33	2	2,627	0.08%
2018/07/23	0	0.00	5	8.29	8.29	-5	2,643	-0.19%
2018/07/13	2	8.35	0	0.00	8.33	2	2,713	0.07%
2018/07/12	0	0.00	1	8.36	8.30	-1	2,707	-0.04%
2018/07/06	1	8.17	0	0.00	8.18	1	2,768	0.04%
2018/07/02	2	8.46	0	0.00	8.43	2	3,036	0.07%
2018/06/29	3	8.53	0	0.00	8.52	3	3,040	0.10%
2018/06/28	10	8.67	0	0.00	8.57	10	3,031	0.33%
2018/06/19	4	8.67	0	0.00	8.62	4	2,940	0.14%
2018/06/15	1	8.87	0	0.00	8.80	1	2,911	0.03%
2018/06/13	5	9.20	0	0.00	9.18	5	2,856	0.18%
2018/06/12	2	8.80	20	8.80	8.77	-18	2,643	-0.68%
2018/06/11	1	8.80	0	0.00	8.77	1	2,617	0.04%
2018/06/07	20	9.04	3	9.08	9.01	17	2,617	0.65%
2018/06/06	17	8.98	0	0.00	8.94	17	2,570	0.66%
2018/06/05	1	8.86	0	0.00	8.84	1	2,525	0.04%
2018/06/04	3	8.88	0	0.00	8.91	3	2,531	0.12%
2018/06/01	1	8.89	1	8.90	8.88	0	2,537	0.00%
2018/05/31	0	0.00	6	8.81	8.73	-6	2,497	-0.24%
2018/05/25	2	8.61	300	8.63	8.60	-298	2,382	-12.51%	大賣/鉅額交易
2018/05/24	121	8.78	14	8.77	8.71	107	2,356	4.54%	大買/鉅額交易
2018/05/23	80	8.83	0	0.00	8.80	80	2,344	3.41%
2018/05/22	103	8.85	2	8.82	8.75	101	2,270	4.45%	大買/鉅額交易
2018/05/21	2	9.04	4	8.91	9.04	-2	2,165	-0.09%
2018/05/18	3	8.60	1	8.62	8.56	2	1,998	0.10%
2018/05/17	5	8.23	0	0.00	8.25	5	1,871	0.27%
2018/05/14	0	0.00	2	8.32	8.31	-2	1,948	-0.10%
2018/05/11	2	8.17	1	8.16	8.16	1	1,876	0.05%
2018/05/09	2	8.10	0	0.00	8.10	2	1,834	0.11%
2018/05/03	0	0.00	1	8.20	8.17	-1	1,872	-0.05%
2018/04/26	1	8.27	0	0.00	8.13	1	1,953	0.05%
2018/04/24	1	8.40	0	0.00	8.35	1	1,961	0.05%
2018/04/19	1	8.63	0	0.00	8.62	1	2,049	0.05%
2018/04/18	1	8.63	0	0.00	8.62	1	2,076	0.05%
2018/04/13	0	0.00	5	8.71	8.72	-5	2,388	-0.21%
2018/04/11	3	8.73	2	8.71	8.71	1	2,451	0.04%
2018/04/03	2	8.51	2	8.51	8.56	0	2,359	0.00%
2018/04/02	1	8.58	0	0.00	8.57	1	2,383	0.04%
2018/03/31	1	8.58	0	0.00	8.57	1	2,418	0.04%
2018/03/30	1	8.64	0	0.00	8.62	1	2,495	0.04%
2018/03/28	0	0.00	14	8.45	8.52	-14	2,587	-0.54%
2018/03/20	1	8.72	0	0.00	8.72	1	2,888	0.03%
2018/03/16	3	8.95	7	8.98	8.89	-4	2,933	-0.14%
2018/03/15	0	0.00	2	9.01	9.02	-2	2,962	-0.07%
2018/03/14	8	9.05	2	9.06	9.05	6	3,047	0.20%
2018/03/13	12	8.90	0	0.00	8.87	12	3,069	0.39%
2018/03/08	2	8.88	0	0.00	8.91	2	3,349	0.06%
2018/03/06	0	0.00	1	8.83	8.81	-1	3,542	-0.03%
2018/02/22	0	0.00	12	8.86	8.86	-12	4,671	-0.26%
2018/02/21	1	8.80	0	0.00	8.85	1	4,876	0.02%
2018/02/07	2	8.80	0	0.00	8.71	2	5,074	0.04%
2018/02/06	1	8.53	0	0.00	8.57	1	5,134	0.02%
2018/01/30	7	9.85	0	0.00	9.71	7	5,626	0.12%
2018/01/26	20	10.00	0	0.00	9.99	20	5,637	0.35%
2018/01/25	2	10.03	0	0.00	10.00	2	5,626	0.04%
2018/01/24	1	10.00	0	0.00	10.05	1	5,622	0.02%
2018/01/15	2	10.25	0	0.00	10.25	2	5,556	0.04%
2018/01/12	1	10.20	0	0.00	10.25	1	5,591	0.02%
2018/01/09	2	10.55	0	0.00	10.55	2	5,387	0.04%
2018/01/04	0	0.00	2	10.45	10.35	-2	5,345	-0.04%
2018/01/03	0	0.00	1	10.50	10.35	-1	5,396	-0.02%
2018/01/02	0	0.00	1	10.45	10.40	-1	5,390	-0.02%