長興 (1717)-元大-彰化券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	28.10	0	0.00	28.35	2	1,405	0.14%
2025/01/21	0	0.00	0.1	28.10	28.15	-0.1	1,425	-0.01%
2025/01/20	0	0.00	2	27.90	28.00	-2	1,433	-0.14%
2025/01/14	1	27.35	0	0.00	27.30	1	1,625	0.06%
2025/01/13	1	26.90	0	0.00	27.30	1	1,645	0.06%
2025/01/10	1	27.20	0	0.00	27.20	1	1,647	0.06%
2025/01/09	2	27.48	0	0.00	27.40	2	1,688	0.12%
2025/01/07	3.2	28.02	0	0.00	27.75	3.2	1,748	0.18%
2025/01/06	0	0.00	1	28.20	28.35	-1	1,803	-0.06%
2025/01/03	1.2	27.61	0	0.00	27.55	1.2	1,859	0.06%
2024/12/31	0.1	27.85	0	0.00	27.80	0.1	2,020	0.00%
2024/12/30	1.1	28.06	0	0.00	28.05	1.1	2,090	0.05%
2024/12/27	1	28.30	0	0.00	28.30	1	2,165	0.05%
2024/12/24	3	28.38	0	0.00	28.35	3	2,737	0.11%
2024/12/23	0	0.00	1	28.00	28.05	-1	2,772	-0.04%
2024/12/20	2	27.58	0	0.00	27.50	2	2,825	0.07%
2024/12/17	1	28.10	0	0.00	27.85	1	3,267	0.03%
2024/12/16	5	28.27	0	0.00	28.00	5	3,594	0.14%
2024/12/13	0.1	28.45	2	28.40	28.40	-2	3,625	-0.05%
2024/12/12	1.1	28.95	0	0.00	28.70	1.1	3,617	0.03%
2024/12/11	1	29.00	0	0.00	28.95	1	3,622	0.03%
2024/12/03	3	29.75	0	0.00	29.75	3	3,679	0.08%
2024/12/02	3	29.60	0	0.00	29.50	3	3,687	0.08%
2024/11/29	0	0.00	0.1	29.55	29.80	-0.1	3,709	0.00%
2024/11/28	0.3	29.77	0	0.00	29.45	0.3	3,744	0.01%
2024/11/27	2	29.95	0	0.00	29.90	2	3,820	0.05%
2024/11/26	0	0.00	1	30.45	30.40	-1	3,815	-0.03%
2024/11/20	1	29.60	0	0.00	29.35	1	4,247	0.02%
2024/11/18	2	29.35	0	0.00	29.35	2	4,239	0.05%
2024/11/14	0.1	29.40	0	0.00	29.05	0.1	4,220	0.00%
2024/11/13	2	29.40	0	0.00	29.30	2	4,207	0.05%
2024/11/12	5	29.94	0	0.00	29.95	5	4,170	0.12%
2024/11/07	1	30.80	0	0.00	31.35	1	4,083	0.02%
2024/11/04	4	31.23	0	0.00	31.15	4	4,146	0.10%
2024/10/24	3	32.00	8	31.92	31.90	-5	4,398	-0.11%
2024/10/23	6	32.48	2	32.65	32.40	4	4,410	0.09%
2024/10/21	2	32.25	0	0.00	32.20	2	4,327	0.05%
2024/10/18	3	32.25	0	0.00	32.15	3	4,360	0.07%
2024/10/17	3	32.25	9	32.51	32.20	-6	4,368	-0.14%
2024/10/16	2.1	32.15	0	0.00	32.15	2.1	4,404	0.05%
2024/10/15	0	0.00	1.1	32.61	32.40	-1.1	4,366	-0.02%
2024/10/11	1	31.85	0	0.00	32.65	1	4,357	0.02%
2024/10/09	1.1	31.86	0	0.00	31.85	1.1	4,308	0.02%
2024/10/08	1.1	32.65	0	0.00	32.55	1.1	4,265	0.02%
2024/10/07	5	33.10	0	0.00	33.35	5	4,234	0.12%
2024/10/04	2	33.53	2	33.43	33.50	0	4,219	0.00%
2024/10/01	0	0.00	2	33.75	33.90	-2	4,218	-0.05%
2024/09/30	3	34.27	0	0.00	34.15	3	4,208	0.07%
2024/09/27	7	34.60	14.1	34.53	35.00	-7.1	4,129	-0.17%
2024/09/26	6	33.38	2	33.45	32.95	4	3,818	0.10%
2024/09/25	0	0.00	1	32.95	32.95	-1	3,674	-0.03%
2024/09/24	1	32.70	2	32.95	32.95	-1	3,629	-0.03%
2024/09/23	1	33.40	0.1	32.95	32.85	0.9	3,592	0.03%
2024/09/20	3	32.97	19	33.03	33.05	-16	3,473	-0.46%
2024/09/19	0	0.00	4	31.90	32.15	-4	3,213	-0.12%
2024/09/18	5	32.29	7	32.21	31.75	-2	3,140	-0.06%
2024/09/16	1	31.00	0	0.00	31.15	1	2,842	0.04%
2024/09/12	0	0.00	4	30.10	30.20	-4	2,827	-0.14%
2024/09/10	3	29.35	0	0.00	28.95	3	2,832	0.11%
2024/09/05	0	0.00	1	29.65	29.45	-1	2,821	-0.04%
2024/09/04	2	29.48	0	0.00	29.35	2	2,820	0.07%
2024/09/03	0	0.00	4	30.65	30.60	-4	2,789	-0.14%
2024/09/02	4	31.18	0	0.00	31.15	4	2,794	0.14%
2024/08/29	1	31.90	6.5	31.03	31.15	-5.5	2,738	-0.20%
2024/08/27	6	30.66	0	0.00	30.95	6	2,753	0.22%
2024/08/26	0	0.00	1	31.00	30.70	-1	2,737	-0.04%
2024/08/23	1	30.50	1	30.10	30.50	0	2,676	0.00%
2024/08/22	10	31.30	7.2	31.03	30.70	2.8	2,595	0.11%
2024/08/14	0.1	29.40	0	0.00	29.50	0.1	2,391	0.00%
2024/08/12	0.1	29.30	0	0.00	29.20	0.1	2,489	0.00%
2024/08/06	0	0.00	2	27.90	28.50	-2	2,455	-0.08%
2024/08/05	6	28.20	0	0.00	27.90	6	2,410	0.25%
2024/08/02	1	30.25	0	0.00	30.10	1	2,335	0.04%
2024/08/01	0	0.00	1	30.95	30.80	-1	2,319	-0.04%
2024/07/31	1	30.85	0	0.00	30.70	1	2,260	0.04%
2024/07/30	3	29.83	0	0.00	30.30	3	2,159	0.14%
2024/07/29	3.1	30.15	0.8	30.35	30.10	2.4	2,141	0.11%
2024/07/26	3	30.38	0	0.00	30.55	3	2,138	0.14%
2024/07/19	1	31.30	0	0.00	31.05	1	2,103	0.05%
2024/07/17	0	0.00	1	32.10	31.95	-1	2,041	-0.05%
2024/07/15	0.1	31.90	0	0.00	31.80	0.1	2,029	0.00%
2024/07/09	2	32.10	1.9	31.89	32.00	0.2	2,016	0.01%
2024/07/08	3	32.27	7.1	32.24	32.20	-4.1	1,994	-0.21%
2024/07/05	5	31.65	0	0.00	31.80	5	1,928	0.26%
2024/07/03	0	0.00	0.1	31.20	31.25	-0.1	1,962	-0.01%
2024/06/25	0.1	31.10	0	0.00	31.10	0.1	2,179	0.00%
2024/06/21	30	31.30	4.1	31.15	31.30	26	2,199	1.18%
2024/06/20	1	30.90	0	0.00	30.95	1	2,272	0.04%
2024/06/19	0	0.00	3	30.90	30.75	-3	2,256	-0.13%
2024/06/18	4	30.53	1	30.60	30.80	3	2,260	0.13%
2024/06/13	0	0.00	142	30.80	30.60	-142	2,249	-6.31%	大賣/鉅額交易
2024/06/06	0.1	30.75	0	0.00	30.75	0.1	2,302	0.00%
2024/06/05	0	0.00	2	30.88	30.85	-2	2,340	-0.09%
2024/06/04	2	31.00	0	0.00	30.95	2	2,446	0.08%
2024/06/03	5	31.40	9	31.68	31.30	-4	2,732	-0.15%
2024/05/30	4.6	30.53	0	0.00	30.50	4.6	2,689	0.17%
2024/05/28	0	0.00	1	31.10	31.30	-1	2,731	-0.04%
2024/05/24	6	30.56	0	0.00	30.80	6	2,880	0.21%
2024/05/23	1.2	30.85	0	0.00	30.80	1.2	3,234	0.04%
2024/05/22	1	31.25	0	0.00	31.45	1	3,476	0.03%
2024/05/21	3	31.30	0	0.00	31.25	3	3,495	0.09%
2024/05/20	0	0.00	4.1	31.90	31.70	-4.1	3,686	-0.11%
2024/05/17	3	31.65	9	32.56	31.60	-6	3,753	-0.16%
2024/05/16	0	0.00	1	31.50	31.60	-1	3,708	-0.03%
2024/05/10	0	0.00	1	31.50	31.70	-1	3,685	-0.03%
2024/05/07	0	0.00	0.1	31.60	31.70	-0.1	3,673	0.00%
2024/05/06	0	0.00	1	31.90	31.90	-1	3,667	-0.03%
2024/05/03	1	31.90	2	32.20	31.75	-1	3,663	-0.03%
2024/05/02	2	31.80	2	31.83	31.90	0	3,651	0.00%
2024/04/30	0	0.00	1	31.60	31.70	-1	3,636	-0.03%
2024/04/29	3	31.00	0	0.00	31.50	3	3,600	0.08%
2024/04/26	2	30.55	1	30.55	30.55	1	3,562	0.03%
2024/04/25	5	30.55	0	0.00	30.55	5	3,558	0.14%
2024/04/24	7	31.29	1	31.30	31.25	6	3,556	0.17%
2024/04/22	0	0.00	1	31.05	31.00	-1	3,580	-0.03%
2024/04/19	4	30.51	0	0.00	30.50	4	3,566	0.11%
2024/04/18	2	31.10	0	0.00	31.15	2	3,512	0.06%
2024/04/17	0	0.00	2	31.15	31.30	-2	3,506	-0.06%
2024/04/16	3	31.18	0	0.00	31.15	3	3,503	0.09%
2024/04/11	0	0.00	1	32.25	32.20	-1	3,412	-0.03%
2024/04/10	8	33.14	2	32.80	32.75	6	3,393	0.18%
2024/04/09	0	0.00	1.2	32.30	32.60	-1.2	3,263	-0.04%
2024/04/03	0	0.00	2	32.10	32.10	-2	3,220	-0.06%
2024/04/02	5	33.11	10	32.53	32.70	-5	3,199	-0.16%
2024/04/01	0	0.00	5	31.75	31.85	-5	2,977	-0.17%
2024/03/29	0	0.00	1	31.40	31.35	-1	2,970	-0.03%
2024/03/28	0	0.00	1	31.40	31.30	-1	2,968	-0.03%
2024/03/26	0	0.00	5	31.39	31.00	-5	2,951	-0.17%
2024/03/25	8	31.37	0	0.00	31.75	8	2,936	0.27%
2024/03/22	0	0.00	1	30.90	31.05	-1	2,830	-0.04%
2024/03/21	0	0.00	1	31.05	31.20	-1	2,833	-0.04%
2024/03/15	1.1	30.66	0	0.00	31.00	1.1	2,845	0.04%
2024/03/13	0.1	31.40	0	0.00	31.30	0.1	2,804	0.00%
2024/03/11	3.1	31.80	0	0.00	31.80	3.1	2,767	0.11%
2024/03/08	0	0.00	1	32.60	32.60	-1	2,725	-0.04%
2024/03/07	7	33.49	6.5	33.20	33.05	0.5	2,615	0.02%
2024/03/06	0	0.00	2	32.28	32.50	-2	2,320	-0.09%
2024/03/04	1	31.90	0	0.00	31.95	1	2,271	0.04%
2024/02/29	0	0.00	1	32.15	32.15	-1	2,247	-0.04%
2024/02/27	5.1	31.90	8	31.84	32.00	-2.9	2,208	-0.13%
2024/02/26	10	33.01	35.1	33.18	32.55	-25.1	2,096	-1.20%
2024/02/23	16	31.86	9	32.09	31.75	7	1,742	0.40%
2024/02/22	3	30.22	1	30.30	30.30	2	1,500	0.13%
2024/02/21	32	31.16	31.1	30.76	30.60	0.9	1,477	0.06%
2024/02/20	5	30.40	29	30.29	30.10	-24	1,288	-1.86%
2024/02/15	0	0.00	2	28.60	28.95	-2	1,277	-0.16%
2024/02/05	2	28.55	0	28.55	28.60	2	1,259	0.16%
2024/02/02	2	28.75	0	0.00	28.80	2	1,253	0.16%
2024/01/31	5	28.60	0	0.00	28.70	5	1,256	0.40%