中纖 (1718)-元大-彰化券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.12
漲跌
▲0.07
漲幅
+0.87%
成交量
3,541張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	8.03	8.05	-5	3,179	-0.16%
2024/11/20	2	8.04	0	0.00	8.07	2	3,194	0.06%
2024/11/19	5	8.06	7	8.06	8.09	-2	3,244	-0.06%
2024/11/18	5	8.02	0	0.00	8.04	5	3,234	0.15%
2024/11/14	0	0.00	6	7.94	7.93	-6	3,260	-0.18%
2024/11/13	6	8.01	0	0.00	8.00	6	3,247	0.18%
2024/11/12	11	7.96	55	8.02	8.00	-44	3,254	-1.35%
2024/11/11	0	0.00	5	7.88	7.89	-5	3,228	-0.15%
2024/11/07	0	0.00	3	7.81	7.82	-3	3,241	-0.09%
2024/11/06	0	7.75	0	0.00	7.72	0	3,281	0.00%
2024/11/05	1	7.78	0	0.00	7.75	1	3,339	0.03%
2024/11/04	0	0.00	0.5	7.80	7.77	-0.5	3,412	-0.01%
2024/11/01	0	0.00	17.2	7.73	7.81	-17.2	3,543	-0.49%
2024/10/30	3	7.73	0	0.00	7.73	3	3,608	0.08%
2024/10/28	0	0.00	2	7.81	7.82	-2	3,687	-0.05%
2024/10/24	0.1	7.86	0	0.00	7.84	0.1	3,721	0.00%
2024/10/23	1	7.83	0	0.00	7.82	1	3,749	0.03%
2024/10/22	0	0.00	0	7.87	7.86	0	3,761	0.00%
2024/10/21	10	7.90	8	7.90	7.89	2	3,837	0.05%
2024/10/18	0	0.00	2	7.92	7.91	-2	3,954	-0.05%
2024/10/17	2	7.94	0	0.00	7.91	2	4,115	0.05%
2024/10/16	20	7.83	0	0.00	7.84	20	4,194	0.48%
2024/10/11	50	7.91	0	0.00	7.88	50	4,435	1.13%
2024/10/09	16	8.02	0	0.00	7.88	16	4,496	0.36%
2024/10/08	0	0.00	2	8.57	8.38	-2	4,368	-0.05%
2024/10/07	0	0.00	1	8.38	8.42	-1	4,552	-0.02%
2024/10/04	1	8.43	0	0.00	8.38	1	5,010	0.02%
2024/09/30	1	8.53	10	8.54	8.53	-9	5,562	-0.16%
2024/09/27	5	8.60	6	8.50	8.58	-1	5,632	-0.02%
2024/09/25	0	0.00	0	8.33	8.33	0	5,512	0.00%
2024/09/19	0	0.00	1	8.42	8.39	-1	5,417	-0.02%
2024/09/16	0	8.38	16	8.41	8.44	-16	5,544	-0.29%
2024/09/13	0	0.00	30.4	8.20	8.18	-30.4	5,421	-0.56%
2024/09/11	3	8.24	3	8.25	8.17	0	5,426	0.00%
2024/09/10	3	8.20	73	8.26	8.15	-70	5,379	-1.30%
2024/09/04	52	7.76	0	0.00	7.77	52	5,233	0.99%
2024/09/03	0	0.00	15	8.05	8.01	-15	5,208	-0.29%
2024/08/30	10	8.20	10	8.13	8.17	0	5,242	0.00%
2024/08/27	15	8.15	0	0.00	8.18	15	5,416	0.28%
2024/08/21	6	8.08	0	0.00	8.15	6	5,527	0.11%
2024/08/20	0	8.22	0	8.23	8.16	0	5,478	0.00%
2024/08/15	2	8.26	4	8.28	8.28	-2	5,520	-0.04%
2024/08/13	0	0.00	1.1	8.23	8.27	-1.1	5,630	-0.02%
2024/08/09	2	8.29	2	8.33	8.23	0	5,688	0.00%
2024/08/08	2	8.03	11	8.15	8.17	-9	5,697	-0.16%
2024/08/07	0	0.00	13	8.11	8.06	-13	5,728	-0.23%
2024/08/06	11	7.74	0	0.00	7.80	11	5,762	0.19%
2024/08/05	13	7.80	23	7.81	7.74	-10	5,696	-0.18%
2024/08/02	6	8.51	3	8.47	8.45	3	5,573	0.05%
2024/08/01	0	0.00	13	8.73	8.72	-13	5,537	-0.23%
2024/07/29	3	8.59	0.6	8.60	8.55	2.4	5,521	0.04%
2024/07/23	3.1	8.70	0	0.00	8.66	3.1	5,643	0.05%
2024/07/22	2	8.59	6.9	8.54	8.62	-4.9	5,616	-0.09%
2024/07/19	12	8.62	4	8.66	8.67	8	5,532	0.14%
2024/07/18	50	9.00	1	8.88	8.93	49	5,414	0.90%
2024/07/17	4	8.88	3	8.82	8.80	1	5,251	0.02%
2024/07/12	6.9	8.92	31.2	8.92	8.84	-24.3	5,149	-0.47%
2024/07/11	12.1	8.52	1	8.54	8.50	11.1	4,952	0.22%
2024/07/10	2	8.66	0	0.00	8.67	2	4,879	0.04%
2024/07/09	1.1	8.76	11	8.52	8.65	-9.9	4,830	-0.20%
2024/07/08	2.2	9.05	125	9.05	8.92	-122.8	4,612	-2.66%	大賣/鉅額交易
2024/07/05	31	8.76	14	8.77	8.83	17	4,142	0.41%
2024/07/04	4.1	8.35	18	8.30	8.42	-14	3,775	-0.37%
2024/07/03	1.1	8.15	0	0.00	8.17	1.1	3,608	0.03%
2024/07/02	0	0.00	1	8.03	8.01	-1	3,519	-0.03%
2024/07/01	0	0.00	3	8.11	8.10	-3	3,497	-0.09%
2024/06/28	0	0.00	0.4	8.11	8.15	-0.4	3,464	-0.01%
2024/06/26	0	0.00	8	8.01	8.00	-8	3,364	-0.24%
2024/06/25	0	0.00	1	8.05	8.05	-1	3,350	-0.03%
2024/06/24	0	0.00	5	8.05	8.04	-5	3,322	-0.15%
2024/06/20	2	7.95	0	0.00	7.91	2	3,120	0.06%
2024/06/12	2	7.85	0	0.00	7.85	2	3,146	0.06%
2024/06/11	10	7.93	0	0.00	7.88	10	3,146	0.32%
2024/06/07	0	0.00	6	8.02	8.00	-6	3,136	-0.19%
2024/06/03	0	0.00	1.4	8.22	8.12	-1.4	3,102	-0.05%
2024/05/31	50	8.18	1	8.18	8.19	49	3,053	1.60%
2024/05/28	0	0.00	29	8.06	8.09	-29	2,981	-0.97%
2024/05/27	0	0.00	0.2	7.82	7.77	-0.2	2,937	-0.01%
2024/05/24	1	7.78	3	7.80	7.80	-2	2,919	-0.07%
2024/05/21	16	7.99	0	0.00	7.98	16	2,921	0.55%
2024/05/20	0	0.00	10	8.17	8.17	-10	2,885	-0.35%
2024/05/17	3	8.17	15	8.21	8.18	-12	2,854	-0.42%
2024/05/16	1	8.10	20.3	8.11	8.13	-19.3	2,834	-0.68%
2024/05/15	0	0.00	3	8.10	8.04	-3	2,803	-0.11%
2024/05/14	32	8.10	0	0.00	8.02	32	2,796	1.14%
2024/05/13	1	8.03	1	8.03	8.05	0	2,787	0.00%
2024/05/10	2	7.93	19	7.89	7.93	-17	2,719	-0.63%
2024/05/08	8	7.68	5	7.68	7.67	3	2,620	0.12%
2024/05/07	2	7.69	0	0.00	7.72	2	2,631	0.08%
2024/05/06	4	7.79	0.6	7.73	7.77	3.4	2,599	0.13%
2024/05/03	1	7.80	10	7.80	7.77	-9	2,585	-0.35%
2024/05/02	0	0.00	13	7.82	7.81	-13	2,568	-0.51%
2024/04/30	0	0.00	5	7.67	7.66	-5	2,512	-0.20%
2024/04/29	21	7.74	23.5	7.65	7.72	-2.5	2,463	-0.10%
2024/04/24	5	7.38	0	0.00	7.38	5	2,353	0.21%
2024/04/22	0	0.00	14	7.46	7.41	-14	2,476	-0.57%
2024/04/16	15	7.25	0	0.00	7.24	15	2,419	0.62%
2024/04/15	0	0.00	1	7.44	7.36	-1	2,421	-0.04%
2024/04/12	1.4	7.39	0	0.00	7.35	1.4	2,410	0.06%
2024/04/09	0	0.00	28	7.48	7.48	-28	2,407	-1.16%
2024/04/03	5	7.33	0	0.00	7.29	5	2,370	0.21%
2024/04/02	0	0.00	2	7.28	7.27	-2	2,379	-0.08%
2024/04/01	0	0.00	7.2	7.30	7.32	-7.2	2,379	-0.30%
2024/03/27	0	0.00	15	7.26	7.26	-15	2,422	-0.62%
2024/03/25	0	0.00	1	7.29	7.30	-1	2,451	-0.04%
2024/03/15	14	7.29	0	0.00	7.29	14	2,744	0.51%
2024/03/13	10	7.43	0	0.00	7.43	10	2,733	0.37%
2024/03/11	1	7.49	0	0.00	7.52	1	2,729	0.04%
2024/03/08	13	7.54	0	0.00	7.47	13	2,736	0.48%
2024/03/07	3	7.60	0	0.00	7.63	3	2,738	0.11%
2024/03/01	13	7.73	3	7.72	7.75	10	2,695	0.37%
2024/02/29	1	7.78	2	7.80	7.72	-1	2,675	-0.04%
2024/02/26	0	0.00	13	7.90	7.90	-13	2,606	-0.50%
2024/02/22	4	7.91	0	0.00	7.86	4	2,559	0.16%
2024/02/20	0	0.00	3	7.95	7.93	-3	2,542	-0.12%
2024/02/19	0	0.00	37.2	7.81	7.96	-37.2	2,578	-1.44%
2024/02/16	1	7.79	13	7.74	7.81	-12	2,594	-0.46%
2024/02/05	14	7.54	5	7.54	7.58	9	2,503	0.36%
2024/02/02	0	0.00	35	7.73	7.72	-35	2,446	-1.43%
2024/01/29	0	0.00	1	7.87	7.90	-1	2,403	-0.04%
2024/01/26	0	0.00	0	7.88	7.89	0	2,408	0.00%
2024/01/25	0	0.00	0.7	7.86	7.86	-0.7	2,401	-0.03%
2024/01/22	0	0.00	2	7.80	7.80	-2	2,377	-0.08%
2024/01/19	13	7.76	1.5	7.76	7.76	11.5	2,377	0.48%
2024/01/17	0.6	7.71	0	0.00	7.70	0.6	2,355	0.03%
2024/01/16	2.1	7.88	10	7.95	7.87	-7.9	2,270	-0.35%
2024/01/15	0	0.00	0.2	8.01	8.01	-0.2	2,226	-0.01%
2024/01/10	2	8.00	0	0.00	7.97	2	2,227	0.09%
2024/01/09	12	8.06	0	0.00	8.04	12	2,230	0.54%
2024/01/05	0	0.00	2.9	8.14	8.13	-2.9	2,354	-0.12%
2024/01/04	0	0.00	2	8.14	8.11	-2	2,370	-0.08%
2023/12/27	7	8.28	0	0.00	8.23	7	2,326	0.30%
2023/12/21	12	8.34	0	0.00	8.36	12	2,262	0.53%
2023/12/19	2	8.33	0	0.00	8.32	2	2,210	0.09%
2023/12/18	0.1	8.43	0	0.00	8.41	0.1	2,181	0.00%
2023/12/14	12	8.42	32	8.46	8.40	-20	2,051	-0.98%
2023/12/13	1	8.26	1	8.28	8.31	0	1,888	0.00%
2023/12/11	0	0.00	3	8.19	8.18	-3	1,831	-0.16%
2023/12/05	0	0.00	0.6	8.23	8.24	-0.6	1,745	-0.03%
2023/12/04	0	0.00	3	8.25	8.26	-3	1,747	-0.17%
2023/12/01	9	8.12	0	0.00	8.11	9	1,675	0.54%
2023/11/28	0	0.00	8	8.18	8.16	-8	1,627	-0.49%
2023/11/14	0	0.00	0.4	8.01	8.02	-0.4	1,367	-0.03%
2023/11/13	0	0.00	1	7.99	8.00	-1	1,392	-0.07%
2023/11/06	3	8.11	0	0.00	8.11	3	1,453	0.21%
2023/11/03	0	0.00	5	8.08	8.07	-5	1,453	-0.34%
2023/10/31	1	7.96	11	7.96	7.93	-10	1,502	-0.67%
2023/10/23	0	0.00	1	8.03	8.03	-1	1,672	-0.06%
2023/10/20	0	0.00	4	8.02	7.99	-4	1,682	-0.24%
2023/10/18	0	0.00	0	8.06	8.06	0	1,716	0.00%
2023/10/17	0	8.07	0	0.00	8.13	0	1,710	0.00%
2023/10/16	8	8.08	12	8.17	8.20	-4	1,689	-0.24%
2023/10/13	0	0.00	2	8.03	8.00	-2	1,590	-0.13%
2023/10/05	0.2	7.86	0	0.00	7.83	0.2	1,624	0.01%
2023/09/26	1.4	7.87	0	0.00	7.85	1.4	1,721	0.08%
2023/09/21	0	0.00	1	7.93	7.93	-1	1,748	-0.06%
2023/09/14	11.1	8.06	0	0.00	8.04	11.1	1,791	0.62%
2023/09/12	0	0.00	0	8.00	7.99	0	1,802	0.00%
2023/09/06	0	0.00	9	8.00	7.99	-9	1,899	-0.47%
2023/08/31	0	0.00	2	8.01	7.97	-2	2,045	-0.10%
2023/08/28	0	0.00	1.5	7.99	8.00	-1.5	2,095	-0.07%
2023/08/24	0	0.00	0.6	7.96	7.96	-0.6	2,109	-0.03%
2023/08/21	2	7.93	0	0.00	7.95	2	2,183	0.09%
2023/08/18	0	0.00	5.2	7.82	7.88	-5.2	2,204	-0.24%
2023/08/16	1	7.84	0.7	7.86	7.85	0.3	2,181	0.01%
2023/08/15	5	7.95	0	0.00	7.95	5	2,186	0.23%
2023/08/11	0.1	8.12	1	8.11	8.11	-0.9	2,200	-0.04%
2023/08/02	25	8.30	0	0.00	8.19	25	2,251	1.11%
2023/08/01	0	0.00	7	8.12	8.17	-7	2,191	-0.32%
2023/07/31	1.1	8.06	0	0.00	8.05	1.1	2,161	0.05%
2023/07/28	0	0.00	0	8.08	8.08	0	2,140	0.00%
2023/07/24	1	7.94	0	0.00	7.92	1	2,176	0.05%
2023/07/21	0.6	8.11	0	0.00	8.01	0.6	2,174	0.03%
2023/07/19	1	7.94	0	0.00	7.93	1	2,185	0.05%
2023/07/18	2	7.98	0	0.00	7.97	2	2,211	0.09%
2023/07/14	0.5	7.98	1	7.97	7.95	-0.5	2,246	-0.02%
2023/07/13	2	7.99	5	8.02	7.97	-3	2,224	-0.13%
2023/07/12	0	0.00	54.8	8.02	8.02	-54.8	2,187	-2.50%
2023/07/11	13	8.05	0	0.00	8.04	13	2,186	0.59%
2023/07/10	0	0.00	190	8.06	8.05	-190	2,199	-8.64%	大賣/鉅額交易
2023/07/06	1	8.11	0	0.00	8.09	1	2,184	0.05%
2023/07/03	2	8.24	4	8.24	8.20	-2	2,172	-0.09%
2023/06/30	4	8.18	2	8.20	8.22	2	2,172	0.09%
2023/06/16	2	8.17	5	8.20	8.17	-3	2,254	-0.13%
2023/06/14	10	8.17	0	0.00	8.16	10	2,242	0.45%
2023/06/12	0	0.00	5	8.36	8.23	-5	2,269	-0.22%
2023/06/09	5	8.40	0	0.00	8.41	5	2,230	0.22%
2023/05/30	1	8.06	0	0.00	8.07	1	3,189	0.03%
2023/05/29	1	8.08	0	0.00	8.08	1	3,217	0.03%
2023/05/26	15.4	8.10	4	8.08	8.04	11.4	3,227	0.35%
2023/05/25	5	8.19	0	0.00	8.14	5	3,201	0.16%
2023/05/23	0	0.00	0.2	8.19	8.21	-0.2	3,199	-0.01%
2023/05/22	0	0.00	1.3	8.21	8.18	-1.3	3,229	-0.04%
2023/05/18	0	0.00	1	8.16	8.16	-1	3,226	-0.03%
2023/05/17	1	8.20	0.2	8.17	8.17	0.8	3,274	0.02%
2023/05/15	0	0.00	2	8.05	8.08	-2	3,291	-0.06%
2023/05/12	1	8.10	1	8.10	8.05	0	3,302	0.00%
2023/05/11	1	8.10	1	8.10	8.08	0	3,284	0.00%
2023/05/03	0	0.00	3	8.45	8.38	-3	3,342	-0.09%
2023/05/02	2	8.38	0	0.00	8.43	2	3,395	0.06%
2023/04/28	0	0.00	2	8.37	8.37	-2	3,395	-0.06%
2023/04/27	0	0.00	3	8.47	8.37	-3	3,402	-0.09%
2023/04/21	0.5	8.25	0	0.00	8.19	0.5	3,436	0.01%
2023/04/19	2	8.31	0	0.00	8.32	2	3,403	0.06%
2023/04/18	0.1	8.46	0	0.00	8.41	0.1	3,382	0.00%
2023/04/06	1	8.32	0	0.00	8.36	1	4,357	0.02%
2023/03/30	3	8.33	1	8.32	8.31	2	4,389	0.05%
2023/03/28	30	8.31	0	0.00	8.30	30	4,543	0.66%
2023/03/24	4	8.32	0	0.00	8.30	4	4,604	0.09%
2023/03/23	3.1	8.36	0	0.00	8.34	3.1	4,647	0.07%
2023/03/22	2	8.36	1	8.37	8.34	1	4,680	0.02%
2023/03/20	0	0.00	0.6	8.35	8.38	-0.6	4,722	-0.01%
2023/03/16	7	8.33	0.4	8.34	8.30	6.6	4,807	0.14%
2023/03/15	6	8.50	0	0.00	8.49	6	4,791	0.13%
2023/03/14	5	8.50	0	0.00	8.50	5	4,826	0.10%
2023/03/13	6	8.45	5	8.55	8.56	1	4,862	0.02%
2023/03/10	15	8.64	0	0.00	8.63	15	4,877	0.31%
2023/03/09	43	8.86	6	9.00	8.75	37	5,117	0.72%
2023/03/08	2	8.90	0	0.00	8.93	2	4,588	0.04%
2023/03/07	3	8.97	8	9.00	8.97	-5	4,646	-0.11%
2023/03/06	2	8.75	3	8.83	8.82	-1	4,593	-0.02%
2023/03/03	0	0.00	3	8.70	8.70	-3	4,544	-0.07%
2023/03/02	0	0.00	0	8.65	8.64	0	4,550	0.00%
2023/03/01	6	8.62	0	0.00	8.61	6	4,584	0.13%
2023/02/24	5	8.69	0	0.00	8.71	5	4,560	0.11%
2023/02/22	0	0.00	25	8.71	8.72	-25	4,530	-0.55%
2023/02/21	3	8.73	0	0.00	8.73	3	4,514	0.07%
2023/02/20	0	0.00	2	8.75	8.77	-2	4,520	-0.04%
2023/02/17	0	0.00	2.2	8.68	8.69	-2.2	4,494	-0.05%
2023/02/15	0	0.00	2	8.75	8.60	-2	4,543	-0.04%
2023/02/14	0	0.00	17	8.64	8.65	-17	4,483	-0.38%
2023/02/13	2	8.57	0	0.00	8.51	2	4,470	0.04%
2023/02/10	2	8.62	3	8.67	8.61	-1	4,451	-0.02%
2023/02/09	0	0.00	1	8.59	8.60	-1	4,456	-0.02%
2023/02/08	3	8.59	0	0.00	8.60	3	4,454	0.07%
2023/02/07	2	8.60	0	0.00	8.61	2	4,446	0.04%
2023/02/06	2	8.70	0	0.00	8.63	2	4,450	0.04%
2023/02/03	1	8.61	8	8.71	8.76	-7	4,431	-0.16%
2023/02/02	2	8.65	0	0.00	8.65	2	4,357	0.05%
2023/02/01	4	8.64	50.3	8.61	8.60	-46.3	4,335	-1.07%
2023/01/31	0	0.00	1	8.62	8.62	-1	4,329	-0.02%
2023/01/16	1	8.42	1	8.40	8.38	0	4,248	0.00%
2023/01/12	0	0.00	0.4	8.48	8.42	-0.4	4,230	-0.01%
2023/01/09	0	0.00	2	8.58	8.60	-2	4,166	-0.05%
2023/01/06	1	8.53	2.4	8.53	8.55	-1.4	4,159	-0.03%
2023/01/03	4	8.47	0	0.00	8.48	4	4,173	0.10%
2022/12/30	0	0.00	2	8.62	8.61	-2	4,156	-0.05%
2022/12/29	12	8.63	0	0.00	8.57	12	4,132	0.29%
2022/12/28	0	0.00	7	8.92	8.85	-7	4,027	-0.17%
2022/12/27	46	9.00	62.1	9.13	8.81	-16.1	3,954	-0.41%
2022/12/26	33	8.62	23	8.71	8.83	10	3,569	0.28%
2022/12/23	2	8.35	2	8.42	8.35	0	3,429	0.00%
2022/12/22	0	0.00	2	8.40	8.41	-2	3,429	-0.06%
2022/12/21	0.3	8.23	0	0.00	8.17	0.3	3,421	0.01%
2022/12/20	8	8.40	0	0.00	8.17	8	3,355	0.24%
2022/12/19	5	8.45	0	0.00	8.41	5	3,291	0.15%
2022/12/15	3	8.85	2	8.93	8.85	1	3,162	0.03%
2022/12/14	0	0.00	15	8.79	8.76	-15	3,098	-0.48%
2022/12/13	0	0.00	19	8.70	8.71	-19	3,044	-0.62%
2022/12/12	0	0.00	3	8.59	8.52	-3	2,975	-0.10%
2022/12/09	3	8.64	37.1	8.54	8.62	-34.1	2,952	-1.15%
2022/12/08	5	8.37	0	0.00	8.36	5	2,895	0.17%
2022/12/05	1	8.81	5	8.83	8.74	-4	2,801	-0.14%
2022/12/02	10	8.95	10	8.99	8.82	0	2,746	0.00%
2022/12/01	0	0.00	45	9.21	8.97	-45	2,677	-1.68%
2022/11/30	3	8.74	4	8.73	8.76	-1	2,359	-0.04%
2022/11/29	3	8.46	3	8.55	8.44	0	2,140	0.00%
2022/11/28	1	8.15	5	8.34	8.44	-4	2,040	-0.20%
2022/11/25	0	0.00	2	8.20	8.17	-2	1,960	-0.10%
2022/11/24	0	0.00	10	8.12	8.12	-10	1,985	-0.50%
2022/11/23	10	8.08	8.7	8.09	8.12	1.3	1,974	0.07%
2022/11/16	4	7.98	0	0.00	7.91	4	2,147	0.19%
2022/11/15	0	0.00	0.2	8.03	8.05	-0.2	2,127	-0.01%
2022/11/14	0	0.00	14.3	8.04	8.11	-14.3	2,120	-0.67%
2022/11/11	7	7.90	4	7.99	7.88	3	2,065	0.15%
2022/11/10	1	7.89	0	0.00	7.88	1	2,067	0.05%
2022/11/07	0	0.00	2	7.87	7.87	-2	2,091	-0.10%
2022/11/01	0	0.00	0.9	7.81	7.81	-0.9	2,101	-0.04%
2022/10/27	0	0.00	5	7.78	7.80	-5	2,104	-0.24%
2022/10/26	0	0.00	0.2	7.62	7.64	-0.2	2,089	-0.01%
2022/10/25	2	7.67	0	7.61	7.64	2	2,093	0.09%
2022/10/24	3	7.67	4	7.78	7.66	-1	2,093	-0.05%
2022/10/21	2	7.67	2	7.75	7.65	0	2,082	0.00%
2022/10/20	5	7.71	35	7.66	7.72	-30	2,075	-1.45%
2022/10/19	2	7.88	2	7.98	7.82	0	2,051	0.00%
2022/10/17	2	7.70	2	7.78	7.80	0	2,039	0.00%
2022/10/14	7	7.91	4	7.88	7.87	3	2,032	0.15%
2022/10/13	24	7.85	0	0.00	7.73	24	2,029	1.18%
2022/10/12	19	8.08	0	0.00	8.11	19	1,992	0.95%
2022/10/11	7	8.16	0	0.00	8.10	7	1,988	0.35%
2022/10/06	0	0.00	4	8.39	8.38	-4	1,933	-0.21%
2022/10/05	2.8	8.29	0	0.00	8.29	2.8	1,923	0.14%
2022/10/04	19.1	8.45	10	8.41	8.39	9.1	1,931	0.47%
2022/10/03	25	8.14	7	8.28	8.18	18	1,858	0.97%
2022/09/30	0	0.00	24	7.97	8.13	-24	1,805	-1.33%
2022/09/29	0	0.00	12	7.72	7.76	-12	1,743	-0.69%
2022/09/28	5	7.57	0	0.00	7.46	5	1,728	0.29%
2022/09/26	5	7.79	0	0.00	7.73	5	1,738	0.29%
2022/09/21	4	8.07	0	0.00	8.02	4	1,803	0.22%
2022/09/19	0	0.00	1	8.09	8.09	-1	1,829	-0.05%
2022/09/16	5	8.20	0	0.00	8.15	5	1,846	0.27%
2022/09/15	0	0.00	5	8.20	8.21	-5	1,859	-0.27%
2022/09/12	0	0.00	6	8.11	8.16	-6	1,916	-0.31%
2022/09/08	2	7.91	7	7.95	7.97	-5	1,926	-0.26%
2022/09/07	4	7.82	0	0.00	7.82	4	1,940	0.21%
2022/09/06	4.2	7.98	0	0.00	7.94	4.2	1,945	0.22%
2022/09/02	1	8.11	0	0.00	8.08	1	1,953	0.05%
2022/09/01	4	8.11	0	0.00	8.11	4	1,947	0.21%
2022/08/31	1	8.20	2	8.22	8.21	-1	1,936	-0.05%
2022/08/30	4	8.14	2	8.15	8.13	2	1,891	0.11%
2022/08/29	5	8.09	0	0.00	8.06	5	1,884	0.27%
2022/08/26	3	8.26	6	8.33	8.29	-3	1,856	-0.16%
2022/08/25	2	8.29	1	8.38	8.26	1	1,853	0.05%
2022/08/24	13	8.43	31	8.40	8.39	-18	1,828	-0.98%
2022/08/23	5	8.05	0	0.00	8.02	5	1,711	0.29%
2022/08/22	0	0.00	11	8.10	8.10	-11	1,711	-0.64%
2022/08/19	4	8.06	10	8.09	8.07	-6	1,717	-0.35%
2022/08/18	2	8.07	0	0.00	8.10	2	1,706	0.12%
2022/08/17	0	0.00	3	8.14	8.14	-3	1,705	-0.18%
2022/08/15	0	0.00	2.7	8.07	8.06	-2.7	1,701	-0.16%
2022/08/12	0	0.00	4	8.02	8.03	-4	1,687	-0.24%
2022/08/11	5	7.90	5	7.94	7.94	0	1,673	0.00%
2022/08/09	0	0.00	2	7.76	7.75	-2	1,685	-0.12%
2022/08/05	0	0.00	2	7.70	7.70	-2	1,723	-0.12%
2022/08/04	4	7.58	4	7.65	7.59	0	1,780	0.00%
2022/08/03	1	7.69	0	0.00	7.62	1	1,784	0.06%
2022/08/01	4	7.83	2	7.85	7.85	2	1,860	0.11%
2022/07/29	1	7.71	2	7.71	7.76	-1	1,874	-0.05%
2022/07/27	2	7.62	2	7.69	7.62	0	1,912	0.00%
2022/07/25	0	0.00	2	7.67	7.66	-2	1,933	-0.10%
2022/07/21	20	7.61	2	7.60	7.63	18	2,021	0.89%
2022/07/20	1	7.54	0	0.00	7.52	1	2,046	0.05%
2022/07/19	0	0.00	2	7.51	7.54	-2	2,099	-0.10%
2022/07/18	0	0.00	4	7.38	7.44	-4	2,116	-0.19%
2022/07/15	2	7.30	0	0.00	7.30	2	2,116	0.09%
2022/07/13	0	0.00	1	7.36	7.36	-1	2,158	-0.05%
2022/07/11	0	0.00	10	7.58	7.57	-10	2,182	-0.46%
2022/07/08	20	7.71	5	7.62	7.64	15	2,193	0.68%
2022/07/07	14	7.61	0	0.00	7.65	14	2,199	0.64%
2022/07/06	10	7.70	0	0.00	7.61	10	2,239	0.45%
2022/07/04	2	7.58	0	0.00	7.60	2	2,301	0.09%
2022/06/30	2	7.93	0	0.00	7.95	2	2,376	0.08%
2022/06/29	1	8.11	0	0.00	8.08	1	2,381	0.04%
2022/06/28	2	8.12	0	0.00	8.14	2	2,413	0.08%
2022/06/27	0	0.00	17	8.22	8.20	-17	2,446	-0.69%
2022/06/24	0	0.00	3	8.12	8.08	-3	2,439	-0.12%
2022/06/23	2	8.02	2	8.11	7.95	0	2,444	0.00%
2022/06/22	7	8.06	0	0.00	7.97	7	2,442	0.29%
2022/06/21	0	0.00	14	8.12	8.21	-14	2,439	-0.57%
2022/06/20	13.7	8.02	5	8.25	7.94	8.7	2,433	0.36%
2022/06/17	8	8.17	4	8.26	8.13	4	2,456	0.16%
2022/06/16	7	8.36	3	8.51	8.26	4	2,462	0.16%
2022/06/15	0	0.00	5	8.36	8.42	-5	2,484	-0.20%
2022/06/14	0	0.00	2	8.17	8.22	-2	2,533	-0.08%
2022/06/13	2	8.26	0	0.00	8.23	2	2,585	0.08%
2022/06/08	20	8.47	0	0.00	8.47	20	2,727	0.73%
2022/06/01	0	0.00	5	8.41	8.45	-5	2,981	-0.17%
2022/05/31	8.6	8.38	0	0.00	8.31	8.6	2,997	0.29%
2022/05/30	0	0.00	6	8.55	8.57	-6	2,989	-0.20%
2022/05/27	0	0.00	9	8.45	8.48	-9	3,011	-0.30%
2022/05/26	0	0.00	3	8.39	8.39	-3	3,033	-0.10%
2022/05/25	0	0.00	7	8.37	8.41	-7	3,077	-0.23%
2022/05/24	15	8.35	5	8.40	8.30	10	3,141	0.32%
2022/05/23	9	8.29	0	0.00	8.32	9	3,148	0.29%
2022/05/19	0	0.00	84	8.17	8.25	-84	3,306	-2.54%
2022/05/12	12	7.98	0.1	8.02	7.83	11.9	3,343	0.36%
2022/05/10	8	8.03	0	0.00	8.08	8	3,423	0.23%
2022/05/09	6	8.13	0	0.00	8.03	6	3,419	0.18%
2022/05/06	2	8.25	2	8.27	8.31	0	3,410	0.00%
2022/05/05	5	8.49	0	0.00	8.47	5	3,478	0.14%
2022/05/04	3	8.42	20	8.54	8.39	-17	3,530	-0.48%
2022/05/03	13	8.49	0	0.00	8.50	13	3,653	0.36%
2022/04/29	1	8.64	0	0.00	8.59	1	3,773	0.03%
2022/04/27	4	8.51	2	8.54	8.47	2	3,889	0.05%
2022/04/26	9	8.87	8	8.94	8.85	1	3,873	0.03%
2022/04/25	13	8.97	0	0.00	8.88	13	3,874	0.34%
2022/04/22	0	0.00	0.2	9.12	9.09	-0.2	3,907	-0.01%
2022/04/19	0	0.00	5	9.12	9.13	-5	4,176	-0.12%
2022/04/18	5	8.98	0	0.00	8.98	5	4,212	0.12%
2022/04/14	4	9.20	0	0.00	9.19	4	4,340	0.09%
2022/04/13	10	9.29	12	9.28	9.30	-2	4,383	-0.05%
2022/04/12	14	9.24	0	0.00	9.19	14	4,397	0.32%
2022/04/11	5.7	9.39	0.2	9.35	9.33	5.5	4,416	0.12%
2022/04/08	0	0.00	28.4	9.48	9.51	-28.4	4,434	-0.64%
2022/04/07	4.5	9.38	4	9.51	9.33	0.5	4,459	0.01%
2022/04/06	33	9.41	44	9.42	9.49	-11	4,456	-0.25%
2022/04/01	3	9.21	3	9.32	9.38	0	4,426	0.00%
2022/03/31	10.6	9.32	2.5	9.34	9.29	8.1	4,522	0.18%
2022/03/30	0	0.00	0	9.23	9.25	0	4,522	0.00%
2022/03/29	10	9.20	2	9.21	9.20	8	4,527	0.18%
2022/03/28	2	9.17	3	9.20	9.22	-1	4,571	-0.02%
2022/03/24	0	0.00	1	9.35	9.35	-1	4,574	-0.02%
2022/03/23	3	9.38	0	0.00	9.38	3	4,620	0.06%
2022/03/22	1	9.31	6	9.32	9.34	-5	4,668	-0.11%
2022/03/21	3	9.25	2	9.26	9.24	1	4,663	0.02%
2022/03/17	2	9.17	0	0.00	9.19	2	4,798	0.04%
2022/03/16	7	9.02	100	9.06	9.06	-93	4,797	-1.94%
2022/03/15	11	9.14	54	9.20	9.07	-43	4,814	-0.89%
2022/03/14	0	0.00	2	9.31	9.30	-2	5,058	-0.04%
2022/03/11	3	9.25	8	9.35	9.26	-5	5,103	-0.10%
2022/03/10	6	9.31	2.2	9.35	9.30	3.8	5,152	0.07%
2022/03/09	7	9.20	0	0.00	9.22	7	5,199	0.13%
2022/03/07	16	9.49	0	0.00	9.37	16	5,335	0.30%
2022/03/04	4	9.74	1	9.72	9.71	3	5,351	0.06%
2022/03/03	5	9.81	2	9.88	9.82	3	5,482	0.05%
2022/03/02	3	9.83	12	9.88	9.81	-9	5,638	-0.16%
2022/03/01	1	9.79	3	9.75	9.80	-2	5,737	-0.03%
2022/02/25	0	0.00	5	9.62	9.63	-5	5,833	-0.09%
2022/02/24	11	9.77	0	0.00	9.65	11	5,991	0.18%
2022/02/23	0	0.00	5.2	9.90	9.88	-5.2	5,996	-0.09%
2022/02/22	14	9.81	0	0.00	9.82	14	6,095	0.23%
2022/02/21	0	0.00	7	10.00	9.97	-7	6,160	-0.11%
2022/02/18	0	0.00	7	9.89	9.90	-7	6,204	-0.11%
2022/02/16	2	9.87	0	0.00	9.86	2	6,642	0.03%
2022/02/15	12	9.88	0	0.00	9.85	12	6,940	0.17%
2022/02/09	3	9.92	0	0.00	9.96	3	8,061	0.04%
2022/02/08	0	0.00	2	9.87	9.86	-2	8,147	-0.02%
2022/02/07	0	0.00	14	9.74	9.80	-14	8,270	-0.17%
2022/01/26	13	9.36	0	0.00	9.39	13	8,440	0.15%
2022/01/25	2	9.41	17	9.39	9.34	-15	8,609	-0.17%
2022/01/24	23	9.63	0	0.00	9.64	23	8,697	0.26%
2022/01/21	16	9.99	10	9.93	9.92	6	8,801	0.07%
2022/01/20	0	0.00	2	10.10	10.05	-2	8,938	-0.02%
2022/01/19	4	10.00	0	0.00	10.00	4	9,109	0.04%
2022/01/18	3	10.00	5	10.00	10.00	-2	9,439	-0.02%
2022/01/17	13	10.03	7	10.10	10.05	6	9,772	0.06%
2022/01/14	5	10.10	0	0.00	10.10	5	10,029	0.05%
2022/01/13	4.4	10.17	10	10.22	10.15	-5.6	10,542	-0.05%
2022/01/12	0	0.00	4.1	10.10	10.10	-4.1	11,537	-0.04%
2022/01/11	3	10.00	0	0.00	10.00	3	13,813	0.02%
2022/01/10	12	10.00	33	10.06	10.00	-21	15,929	-0.13%
2022/01/07	8	10.01	8	10.09	10.00	0	15,906	0.00%
2022/01/06	7	10.01	39	10.00	9.99	-32	15,954	-0.20%
2022/01/05	42	10.05	6	10.10	10.05	36	16,021	0.22%
2022/01/04	9	10.01	2	10.05	10.05	7	16,162	0.04%
2022/01/03	3	10.05	0	0.00	10.05	3	16,341	0.02%
2021/12/30	3	10.15	9	10.15	10.15	-6	16,452	-0.04%
2021/12/27	5.9	10.10	10	10.13	10.10	-4.1	17,196	-0.02%
2021/12/24	10.4	10.00	2	10.00	10.00	8.4	17,256	0.05%
2021/12/23	1.5	10.00	0	0.00	9.99	1.5	17,553	0.01%
2021/12/22	5	10.00	8	10.00	10.00	-3	17,961	-0.02%
2021/12/21	0	0.00	0.1	9.98	9.94	-0.1	18,143	0.00%
2021/12/20	5	9.96	0	0.00	9.94	5	18,421	0.03%
2021/12/17	0	0.00	5	10.00	10.00	-5	18,530	-0.03%
2021/12/16	7.3	9.94	0	0.00	9.94	7.3	18,486	0.04%
2021/12/15	0	0.00	3	9.96	9.93	-3	18,496	-0.02%
2021/12/14	15	9.95	4.2	9.98	9.92	10.8	18,540	0.06%
2021/12/13	5	10.00	0	0.00	10.00	5	18,569	0.03%
2021/12/10	5	10.00	2	10.00	10.00	3	18,566	0.02%
2021/12/09	1	10.10	1.1	10.10	10.10	-0.1	18,591	0.00%
2021/12/08	4	10.08	7	10.10	10.10	-3	18,613	-0.02%
2021/12/07	0	0.00	1	10.05	10.05	-1	18,310	-0.01%
2021/12/06	3	10.00	7	10.00	10.00	-4	18,257	-0.02%
2021/12/02	14	9.99	0.4	10.10	9.99	13.6	18,222	0.07%
2021/12/01	0	0.00	12.4	10.10	10.10	-12.4	18,105	-0.07%
2021/11/30	5	10.10	34	10.10	10.15	-29	18,086	-0.16%
2021/11/29	32	10.00	10	10.05	10.05	22	18,040	0.12%
2021/11/26	6	10.25	0	0.00	10.15	6	17,919	0.03%
2021/11/25	0	0.00	6	10.39	10.35	-6	17,846	-0.03%
2021/11/24	1	10.30	0	0.00	10.30	1	17,755	0.01%
2021/11/23	11	10.20	14	10.24	10.20	-3	17,679	-0.02%
2021/11/22	0	0.00	8	10.20	10.20	-8	17,543	-0.05%
2021/11/19	1.2	10.20	0	0.00	10.20	1.2	17,516	0.01%
2021/11/18	24	10.15	7	10.23	10.25	17	17,467	0.10%
2021/11/17	14	10.15	4	10.15	10.15	10	17,393	0.06%
2021/11/16	4	10.20	1	10.10	10.10	3	17,319	0.02%
2021/11/15	20	10.23	23	10.16	10.20	-3	17,193	-0.02%
2021/11/12	32.2	10.34	25	10.38	10.30	7.2	17,053	0.04%
2021/11/11	25	10.56	3	10.58	10.50	22	16,810	0.13%
2021/11/10	14	10.54	52	10.58	10.45	-38	16,858	-0.23%
2021/11/09	28	10.26	0	0.00	10.25	28	16,436	0.17%
2021/11/08	0	0.00	2	10.35	10.40	-2	16,123	-0.01%
2021/11/05	10	10.30	0	0.00	10.25	10	16,144	0.06%
2021/11/04	21	10.29	53	10.27	10.25	-32	16,083	-0.20%
2021/11/03	35	10.26	7	10.40	10.25	28	16,038	0.17%
2021/11/02	32	10.19	10	10.10	10.05	22	15,859	0.14%
2021/11/01	5.2	10.15	10	10.20	10.15	-4.8	15,747	-0.03%
2021/10/29	0	0.00	5	10.20	10.15	-5	15,601	-0.03%
2021/10/28	0.8	10.46	0	0.00	10.35	0.8	15,468	0.01%
2021/10/27	5	10.61	10	10.55	10.55	-5	15,355	-0.03%
2021/10/26	26	11.04	7	11.04	11.00	19	15,281	0.12%
2021/10/25	19.4	11.25	13	11.35	11.35	6.4	14,997	0.04%
2021/10/22	14	11.12	13	11.11	11.10	1	14,785	0.01%
2021/10/21	28	11.33	123	11.42	11.35	-95	14,540	-0.65%	大賣/
2021/10/20	31	11.61	9	11.63	11.55	22	14,096	0.16%
2021/10/19	84	11.51	75.8	11.56	11.70	8.2	13,269	0.06%
2021/10/18	64	11.29	104.5	11.32	11.40	-40.5	11,082	-0.37%	大賣/
2021/10/15	5	10.40	1	10.40	10.40	4	9,081	0.04%
2021/10/14	0	0.00	4	10.35	10.35	-4	9,162	-0.04%
2021/10/13	1	10.45	0	0.00	10.45	1	9,060	0.01%
2021/10/12	0.1	10.55	0	0.00	10.45	0.1	9,142	0.00%
2021/10/08	11	10.66	3.4	10.75	10.75	7.6	9,171	0.08%
2021/10/07	0.4	10.55	0.9	10.60	10.60	-0.5	9,097	-0.01%
2021/10/06	13	10.67	0	0.00	10.55	13	9,249	0.14%
2021/10/04	31	10.33	0	0.00	10.30	31	8,866	0.35%
2021/10/01	7	10.52	2	10.50	10.40	5	8,801	0.06%
2021/09/30	2	10.90	2	10.70	10.75	0	8,895	0.00%
2021/09/29	29	10.61	16	10.69	10.50	13	8,966	0.14%
2021/09/28	101	10.95	5	10.80	10.95	96	9,009	1.07%	大買/
2021/09/27	2	10.85	22	10.81	10.80	-20	11,484	-0.17%
2021/09/23	2	10.10	0	0.00	10.15	2	12,927	0.02%
2021/09/22	0	0.00	10	10.15	10.05	-10	13,111	-0.08%
2021/09/17	0	0.00	1	10.35	10.40	-1	13,225	-0.01%
2021/09/16	0	0.00	1	10.55	10.50	-1	13,309	-0.01%
2021/09/15	1	10.45	14	10.33	10.35	-13	13,451	-0.10%
2021/09/14	13	10.36	0	0.00	10.35	13	13,581	0.10%
2021/09/09	5	9.98	0	0.00	9.96	5	14,068	0.04%
2021/09/06	0	0.00	1	10.15	10.00	-1	14,617	-0.01%
2021/09/02	3	10.00	2	10.05	10.00	1	14,986	0.01%
2021/09/01	5	10.25	0	0.00	10.20	5	15,279	0.03%
2021/08/31	0	0.00	2	10.30	10.35	-2	15,578	-0.01%
2021/08/30	27	10.10	2	10.10	10.10	25	16,364	0.15%
2021/08/27	15	10.05	0	0.00	10.05	15	17,315	0.09%
2021/08/25	5	9.97	0	0.00	9.98	5	22,090	0.02%
2021/08/23	0	0.00	2	9.81	9.85	-2	22,473	-0.01%
2021/08/19	5	9.86	0	0.00	9.76	5	22,782	0.02%
2021/08/18	8	9.79	0	0.00	9.93	8	22,877	0.03%
2021/08/17	1	9.91	0	0.00	9.75	1	23,234	0.00%
2021/08/16	5	10.00	1	10.00	9.86	4	23,634	0.02%
2021/08/13	12	10.40	3	10.35	10.40	9	23,570	0.04%
2021/08/12	12	10.44	0	0.00	10.55	12	23,849	0.05%
2021/08/10	1	10.60	0	0.00	10.60	1	24,556	0.00%
2021/08/09	0	0.00	7	10.76	10.70	-7	25,146	-0.03%
2021/08/06	15	10.83	1	10.85	10.85	14	25,579	0.05%
2021/08/05	0	0.00	20	10.90	10.85	-20	26,138	-0.08%
2021/08/02	0	0.00	10	11.05	11.00	-10	28,220	-0.04%
2021/07/30	0	0.00	4	10.90	10.85	-4	29,086	-0.01%
2021/07/28	0	0.00	20	10.70	10.70	-20	30,918	-0.06%
2021/07/27	0	0.00	28	10.84	10.80	-28	33,281	-0.08%
2021/07/26	17	11.05	0	0.00	10.90	17	36,176	0.05%
2021/07/23	0	0.00	25	10.80	11.05	-25	39,185	-0.06%
2021/07/22	0	0.00	10	10.75	10.60	-10	41,486	-0.02%
2021/07/21	1	10.50	0	0.00	10.55	1	41,725	0.00%
2021/07/20	25	10.65	0	0.00	10.60	25	41,973	0.06%
2021/07/16	0	0.00	24	11.10	10.95	-24	43,965	-0.05%
2021/07/15	2	10.78	5	10.97	11.00	-3	44,287	-0.01%
2021/07/14	51	10.65	30	10.60	10.65	21	44,969	0.05%
2021/07/13	53	10.75	12	10.60	10.55	41	46,274	0.09%
2021/07/12	25	10.88	10	10.85	10.85	15	46,779	0.03%
2021/07/09	25	10.98	8	10.99	10.95	17	47,288	0.04%
2021/07/08	13	11.01	3	11.10	11.00	10	47,582	0.02%
2021/07/07	42	11.00	2	11.08	10.90	40	48,129	0.08%
2021/07/06	50	11.19	4	11.15	11.15	46	48,690	0.09%
2021/07/05	42	11.40	0	0.00	11.25	42	48,624	0.09%
2021/07/02	87.9	11.89	59	12.11	11.45	28.9	48,458	0.06%
2021/07/01	39	11.60	122.2	11.69	11.70	-83.2	45,882	-0.18%	大賣/
2021/06/30	55	11.09	16.3	11.03	11.10	38.7	44,528	0.09%
2021/06/29	3	10.95	0	0.00	10.85	3	44,405	0.01%
2021/06/28	3	11.05	26	11.06	11.05	-23	44,323	-0.05%
2021/06/25	6	11.12	15	11.12	10.95	-9	44,271	-0.02%
2021/06/24	10	11.05	45	11.05	11.05	-35	44,337	-0.08%
2021/06/23	0	0.00	5	10.90	10.85	-5	44,971	-0.01%
2021/06/22	14	10.64	14	10.75	10.75	0	44,912	0.00%
2021/06/21	48	10.46	30	10.31	10.40	18	44,692	0.04%
2021/06/18	41	10.85	9	10.78	10.75	32	44,591	0.07%
2021/06/17	0	0.00	3	10.92	11.00	-3	44,548	-0.01%
2021/06/16	23	10.97	5.2	10.91	10.85	17.9	44,523	0.04%
2021/06/15	10	10.70	1	10.75	10.75	9	44,422	0.02%
2021/06/11	10	11.10	10	10.94	10.85	0	44,345	0.00%
2021/06/09	37	10.98	101	11.25	10.95	-64	44,311	-0.14%	大賣/
2021/06/08	104	11.30	41	11.28	11.30	63	44,096	0.14%	大買/
2021/06/07	20	11.32	8	11.41	11.45	12	43,870	0.03%
2021/06/04	12	11.43	63	11.41	11.25	-51	43,159	-0.12%
2021/06/03	350	12.08	439	12.13	11.85	-89	42,434	-0.21%	大買/大賣/
2021/06/02	30	10.96	99.1	11.11	11.35	-69.1	39,884	-0.17%
2021/06/01	0	0.00	4	10.28	10.35	-4	38,355	-0.01%
2021/05/31	0	0.00	1	10.15	10.15	-1	38,477	0.00%
2021/05/28	1	10.15	21	10.15	10.15	-20	38,457	-0.05%
2021/05/27	20	10.00	0	0.00	10.00	20	38,396	0.05%
2021/05/26	1	9.94	12	9.98	10.00	-11	38,423	-0.03%
2021/05/25	18	10.09	22	10.20	9.97	-4	38,456	-0.01%
2021/05/24	18	10.13	20	10.10	10.05	-2	38,395	-0.01%
2021/05/21	36	9.60	36	9.65	9.77	0	38,520	0.00%
2021/05/20	21	9.68	13	9.74	9.41	8	38,408	0.02%
2021/05/19	16	9.54	18	9.52	9.66	-2	38,370	-0.01%
2021/05/18	50	9.09	26	9.21	9.48	24	38,263	0.06%
2021/05/17	32	8.87	24	8.97	8.67	8	37,884	0.02%
2021/05/14	72	9.77	12	9.91	9.55	60	37,321	0.16%
2021/05/13	34	9.69	37	9.52	9.72	-3	36,820	-0.01%
2021/05/12	21	10.77	8	10.31	10.20	13	36,247	0.04%
2021/05/11	121	11.77	4	11.08	11.30	117	35,530	0.33%	大買/鉅額交易
2021/05/10	3	11.82	20	11.89	11.90	-17	34,730	-0.05%
2021/05/07	60.3	11.18	130	11.51	11.55	-69.7	34,148	-0.20%	大賣/
2021/05/06	65	11.71	12	11.68	11.65	53	33,242	0.16%
2021/05/05	296.2	11.86	35	12.00	11.80	261.2	32,340	0.81%	大買/鉅額交易
2021/05/04	229	13.11	100	13.47	12.45	129	31,331	0.41%	大買/鉅額交易
2021/05/03	226	13.59	434.6	13.45	13.80	-208.6	28,953	-0.72%	大買/大賣/鉅額交易
2021/04/29	165	13.10	156.6	13.11	12.90	8.4	26,099	0.03%	大買/大賣/
2021/04/28	130	11.90	144	12.08	12.30	-14	23,100	-0.06%	大買/大賣/
2021/04/27	0	0.00	8	11.20	11.20	-8	20,766	-0.04%
2021/04/26	18	11.12	24.6	11.15	11.15	-6.6	20,530	-0.03%
2021/04/23	16.1	11.21	38	11.15	11.15	-21.9	20,295	-0.11%
2021/04/22	391	11.70	204	11.25	11.35	187	20,105	0.93%	大買/大賣/鉅額交易
2021/04/21	20.1	11.17	207	11.10	11.35	-186.9	18,523	-1.01%	大賣/鉅額交易
2021/04/20	93	11.19	261	11.09	11.25	-168	18,201	-0.92%	大賣/鉅額交易
2021/04/19	302	11.14	92.5	11.23	11.50	209.5	17,792	1.18%	大買/鉅額交易
2021/04/16	170	10.55	46.5	10.67	10.75	123.5	16,515	0.75%	大買/鉅額交易
2021/04/15	73	10.50	39	10.41	10.45	34	15,941	0.21%
2021/04/14	20	10.35	31	10.15	10.30	-11	15,649	-0.07%
2021/04/13	12	10.55	236	10.52	10.15	-224	15,860	-1.41%	大賣/鉅額交易
2021/04/12	74	10.15	74.1	10.23	10.40	-0.1	15,605	0.00%
2021/04/09	34	9.96	78	10.00	9.99	-44	15,372	-0.29%
2021/04/08	35	9.90	6	9.93	9.95	29	15,925	0.18%
2021/04/07	105	9.88	10	9.80	9.86	95	19,388	0.49%	大買/
2021/04/06	8	9.80	0	0.00	9.79	8	20,668	0.04%
2021/04/01	11	9.77	0	0.00	9.69	11	20,802	0.05%
2021/03/31	23	9.82	0	0.00	9.88	23	20,997	0.11%
2021/03/30	13	9.86	0	0.00	9.86	13	21,526	0.06%
2021/03/29	10	9.93	13	9.95	9.92	-3	21,891	-0.01%
2021/03/26	148	9.94	89	9.95	9.87	59	22,940	0.26%	大買/
2021/03/25	64	9.67	0	0.00	9.67	64	22,425	0.29%
2021/03/24	23	9.58	7.5	9.58	9.61	15.5	22,420	0.07%
2021/03/23	0	0.00	20	9.65	9.61	-20	22,680	-0.09%
2021/03/22	25	9.68	5	9.66	9.70	20	23,144	0.09%
2021/03/19	56	9.65	0	0.00	9.66	56	23,125	0.24%
2021/03/18	10	9.69	10	9.66	9.63	0	23,121	0.00%
2021/03/17	23	9.77	105	9.79	9.77	-82	23,015	-0.36%	大賣/
2021/03/16	100	9.97	8	9.83	9.84	92	23,086	0.40%
2021/03/15	0	0.00	3	9.98	9.97	-3	22,978	-0.01%
2021/03/12	0	0.00	1	9.82	9.83	-1	23,131	0.00%
2021/03/11	23	9.90	5.2	9.91	9.89	17.8	23,354	0.08%
2021/03/10	0	0.00	7	9.90	9.89	-7	23,484	-0.03%
2021/03/09	0	0.00	27	9.99	10.00	-27	23,447	-0.12%
2021/03/08	19	10.06	13.4	10.02	10.10	5.6	23,308	0.02%
2021/03/05	3	9.82	0	0.00	9.76	3	22,833	0.01%
2021/03/04	21	9.93	10	9.90	9.81	11	22,917	0.05%
2021/03/03	2	9.81	38	9.83	9.80	-36	22,638	-0.16%
2021/03/02	0	0.00	2	9.62	9.61	-2	22,560	-0.01%
2021/02/26	5	9.71	15	9.73	9.71	-10	22,653	-0.04%
2021/02/25	8	9.76	11.3	9.77	9.80	-3.3	22,598	-0.01%
2021/02/24	12	9.74	21	9.69	9.60	-9	22,605	-0.04%
2021/02/23	53	9.91	55	9.86	10.05	-2	22,255	-0.01%
2021/02/22	17	9.35	2	9.40	9.41	15	21,747	0.07%
2021/02/19	52	9.38	72	9.36	9.35	-20	21,760	-0.09%
2021/02/18	14	9.15	58	9.18	9.26	-44	21,806	-0.20%
2021/02/17	0	0.00	21	8.87	8.93	-21	21,789	-0.10%
2021/02/05	1	8.60	7.7	8.63	8.60	-6.7	21,680	-0.03%
2021/02/04	0	0.00	2	8.62	8.60	-2	21,834	-0.01%
2021/02/03	5	8.52	0	0.00	8.58	5	22,298	0.02%
2021/02/02	20	8.56	0	0.00	8.62	20	23,060	0.09%
2021/02/01	6.2	8.35	0	0.00	8.34	6.2	23,077	0.03%
2021/01/29	2	8.34	0	0.00	8.29	2	23,069	0.01%
2021/01/28	5	8.50	0	0.00	8.45	5	23,054	0.02%
2021/01/26	11	8.72	0	0.00	8.66	11	23,214	0.05%
2021/01/25	34	8.87	1	8.72	8.84	33	23,211	0.14%
2021/01/22	4	8.62	7	8.67	8.70	-3	23,251	-0.01%
2021/01/21	14	8.73	0	0.00	8.74	14	23,309	0.06%
2021/01/20	9	8.97	13	8.83	8.71	-4	23,567	-0.02%
2021/01/19	18	9.14	10	9.20	9.14	8	23,962	0.03%
2021/01/18	10	9.09	1	8.90	9.16	9	24,192	0.04%
2021/01/15	28	9.29	1	9.26	9.28	27	24,241	0.11%
2021/01/14	2	9.74	0	0.00	9.71	2	24,061	0.01%
2021/01/13	6	9.83	0.3	9.73	9.78	5.7	24,033	0.02%
2021/01/12	13	9.84	1	10.05	9.66	12	23,913	0.05%
2021/01/11	20	10.13	9	10.10	10.15	11	23,566	0.05%
2021/01/08	16	10.20	1	10.15	10.20	15	23,525	0.06%
2021/01/07	69	10.66	150	10.62	10.45	-81	23,377	-0.35%	大賣/
2021/01/06	14	10.31	87.1	10.47	10.20	-73.1	23,099	-0.32%
2021/01/05	55	10.93	33	10.92	10.80	22	22,665	0.10%
2021/01/04	72	10.80	35	10.86	10.85	37	22,382	0.17%
2020/12/31	29	11.23	29	11.19	11.20	0	21,804	0.00%
2020/12/30	245	11.67	213.7	11.73	11.70	31.4	20,978	0.15%	大買/大賣/
2020/12/29	49	10.89	229.5	10.75	11.15	-180.5	17,250	-1.05%	大賣/鉅額交易
2020/12/28	8	10.18	13	10.30	10.15	-5	15,854	-0.03%
2020/12/25	214	10.29	15	10.24	10.15	199	15,558	1.28%	大買/鉅額交易
2020/12/24	35	10.15	38.1	10.19	10.15	-3.1	15,184	-0.02%
2020/12/23	56	10.05	83	9.89	9.90	-27	14,582	-0.19%
2020/12/22	142	9.92	171	10.15	9.66	-29	14,171	-0.20%	大買/大賣/
2020/12/21	4	9.60	23	9.54	9.50	-19	13,062	-0.15%
2020/12/18	0	0.00	15	9.35	9.27	-15	12,740	-0.12%
2020/12/17	11	9.41	4	9.42	9.36	7	12,718	0.06%
2020/12/16	24	9.67	33	9.64	9.70	-9	12,518	-0.07%
2020/12/15	2	9.21	6	9.21	9.18	-4	12,072	-0.03%
2020/12/14	1	9.24	5	9.26	9.40	-4	12,414	-0.03%
2020/12/11	14	9.15	0	0.00	9.18	14	12,365	0.11%
2020/12/10	1	9.32	10	9.31	9.20	-9	12,522	-0.07%
2020/12/09	6	9.34	24	9.35	9.31	-18	12,563	-0.14%
2020/12/08	10.3	9.55	3	9.64	9.48	7.3	12,680	0.06%
2020/12/07	5	9.57	48	9.61	9.75	-43	13,243	-0.32%
2020/12/04	8	9.46	10	9.46	9.43	-2	13,068	-0.02%
2020/12/03	0	9.26	5	9.37	9.29	-5	13,032	-0.04%
2020/12/02	5	9.24	0	0.00	9.28	5	13,242	0.04%
2020/12/01	0	0.00	16.4	9.29	9.37	-16.4	13,684	-0.12%
2020/11/30	4	9.32	4	9.38	9.37	0	13,725	0.00%
2020/11/27	0	0.00	30.1	9.20	9.19	-30.1	13,573	-0.22%
2020/11/26	0	0.00	5	9.22	9.25	-5	13,553	-0.04%
2020/11/25	0	0.00	23.7	9.21	9.24	-23.7	13,547	-0.18%
2020/11/24	0	0.00	8.2	9.09	9.08	-8.2	13,556	-0.06%
2020/11/23	5	9.03	10	9.05	9.03	-5	13,512	-0.04%
2020/11/20	0	0.00	6	8.83	8.85	-6	13,397	-0.04%
2020/11/19	0	0.00	5	8.88	8.89	-5	13,443	-0.04%
2020/11/18	10	9.02	75.1	8.95	8.95	-65.1	13,582	-0.48%
2020/11/17	4	8.87	39	8.92	9.00	-35	14,118	-0.25%
2020/11/16	10	8.77	0	0.00	8.67	10	15,122	0.07%
2020/11/13	3	8.80	0	0.00	8.81	3	15,057	0.02%
2020/11/12	18	8.86	7	9.04	8.77	11	15,075	0.07%
2020/11/11	14	8.91	90.1	9.02	9.00	-76.1	14,994	-0.51%
2020/11/10	10	8.76	8	9.18	8.71	2	14,544	0.01%
2020/11/09	12	8.63	0	0.00	8.65	12	13,748	0.09%
2020/11/05	0	0.00	5	8.51	8.52	-5	13,856	-0.04%
2020/11/04	2	8.57	30	8.55	8.55	-28	13,841	-0.20%
2020/11/03	0	0.00	18.9	8.63	8.56	-18.9	13,714	-0.14%
2020/11/02	11	8.41	2	8.42	8.43	9	13,587	0.07%
2020/10/30	10	8.47	0	0.00	8.35	10	13,490	0.07%
2020/10/29	3	8.53	3	8.61	8.60	0	13,343	0.00%
2020/10/28	21	8.95	6	8.97	8.62	15	13,149	0.11%
2020/10/27	39	8.90	51	8.81	8.72	-12	12,734	-0.09%
2020/10/26	57	8.49	7	8.48	8.44	50	12,051	0.41%
2020/10/23	15	8.23	14	8.25	8.30	1	11,687	0.01%
2020/10/22	0	0.00	1	8.12	8.12	-1	11,479	-0.01%
2020/10/19	0	0.00	2	8.05	8.05	-2	11,237	-0.02%
2020/10/15	7	8.07	0	0.00	8.04	7	11,012	0.06%
2020/10/14	0	0.00	1	8.15	8.12	-1	10,924	-0.01%
2020/10/13	0	0.00	2	8.19	8.18	-2	10,824	-0.02%
2020/10/12	8	8.05	20	8.02	7.94	-12	10,610	-0.11%
2020/10/08	0.4	7.76	0	0.00	7.80	0.4	10,451	0.00%
2020/10/07	1	7.76	6	7.83	7.83	-5	10,448	-0.05%
2020/10/06	1	7.77	20	7.74	7.72	-19	10,411	-0.18%
2020/10/05	10	7.61	0	0.00	7.63	10	10,413	0.10%
2020/09/30	4	7.55	0	0.00	7.57	4	10,420	0.04%
2020/09/29	1	7.60	0	0.00	7.59	1	10,435	0.01%
2020/09/28	6	7.64	0	0.00	7.60	6	10,437	0.06%
2020/09/25	0	0.00	9.2	7.53	7.44	-9.2	10,441	-0.09%
2020/09/24	11	7.52	0	0.00	7.47	11	10,363	0.11%
2020/09/23	0	0.00	3	8.00	7.82	-3	10,221	-0.03%
2020/09/22	6	7.92	8	7.95	7.94	-2	10,161	-0.02%
2020/09/21	15	8.10	5	8.15	8.06	10	10,062	0.10%
2020/09/18	3	8.08	25	8.11	8.07	-22	9,990	-0.22%
2020/09/17	22	8.13	10	7.98	7.98	12	9,850	0.12%
2020/09/16	3	7.90	2	7.92	7.88	1	9,452	0.01%
2020/09/15	20	8.07	10	8.04	7.93	10	9,504	0.11%
2020/09/14	6	7.91	0.9	7.90	7.90	5.1	9,643	0.05%
2020/09/11	29	8.04	15	8.05	7.99	14	9,497	0.15%
2020/09/10	43	8.50	15.3	8.44	8.25	27.7	9,214	0.30%
2020/09/09	3	7.95	2	8.01	7.95	1	8,410	0.01%
2020/09/08	10	7.95	25	7.96	7.82	-15	8,266	-0.18%
2020/09/07	7	8.19	13	8.15	8.06	-6	8,117	-0.07%
2020/09/04	90	7.95	64	8.09	7.98	26	7,844	0.33%
2020/09/03	3	7.54	5	7.67	7.63	-2	7,344	-0.03%
2020/09/02	5	7.46	2	7.47	7.48	3	7,347	0.04%
2020/09/01	3	7.52	4	7.53	7.53	-1	7,333	-0.01%
2020/08/31	2	7.66	1	7.66	7.61	1	7,315	0.01%
2020/08/28	7	7.65	37	7.71	7.70	-30	7,208	-0.42%
2020/08/27	4	7.55	4	7.56	7.53	0	6,989	0.00%
2020/08/26	3	7.42	21	7.48	7.45	-18	6,864	-0.26%
2020/08/25	20	7.39	41	7.39	7.37	-21	6,750	-0.31%
2020/08/24	21	7.36	20.2	7.39	7.30	0.8	6,641	0.01%
2020/08/21	43	7.53	16	7.54	7.56	27	6,430	0.42%
2020/08/20	21	7.56	146.8	7.64	7.67	-125.8	5,712	-2.20%	大賣/鉅額交易
2020/08/19	31	7.00	10	7.06	6.98	21	4,344	0.48%
2020/08/18	6	6.88	0	0.00	6.87	6	4,185	0.14%
2020/08/14	6	6.69	3	6.70	6.72	3	4,043	0.07%
2020/08/12	5	6.63	1	6.62	6.68	4	4,085	0.10%
2020/08/11	5	6.79	16	6.78	6.79	-11	4,036	-0.27%
2020/08/10	0	0.00	5	6.54	6.56	-5	3,816	-0.13%
2020/08/07	4	6.40	20	6.40	6.38	-16	3,803	-0.42%
2020/08/04	21	6.29	4	6.26	6.32	17	3,873	0.44%
2020/07/28	5	6.12	0	0.00	6.07	5	4,008	0.12%
2020/07/17	10	6.62	0	0.00	6.51	10	4,145	0.24%
2020/07/16	0	0.00	7	6.61	6.60	-7	4,191	-0.17%
2020/07/14	1	6.52	0	0.00	6.50	1	4,255	0.02%
2020/07/10	1	6.56	0	0.00	6.53	1	4,312	0.02%
2020/07/08	20	6.74	1	6.78	6.79	19	4,329	0.44%
2020/07/06	0	0.00	1.1	6.77	6.78	-1.1	4,393	-0.03%
2020/07/03	1	6.68	0	0.00	6.68	1	4,388	0.02%
2020/07/02	2.3	6.68	10	6.70	6.67	-7.8	4,436	-0.17%
2020/07/01	29	6.65	0	0.00	6.64	29	4,514	0.64%
2020/06/29	0	0.00	3.4	6.65	6.61	-3.4	4,556	-0.07%
2020/06/24	1	6.77	0	0.00	6.74	1	4,540	0.02%
2020/06/22	30	6.86	0	0.00	6.84	30	4,578	0.66%
2020/06/19	40	6.94	43.4	7.24	7.05	-3.4	4,524	-0.07%
2020/06/18	1	6.78	0	0.00	6.79	1	4,108	0.02%
2020/06/17	0	0.00	14	6.61	6.64	-14	4,084	-0.34%
2020/06/16	3	6.50	0	0.00	6.54	3	4,111	0.07%
2020/06/12	3	6.43	0	0.00	6.44	3	4,239	0.07%
2020/06/11	1	6.81	3	6.76	6.60	-2	4,355	-0.05%
2020/06/10	3	6.89	9.6	6.87	6.87	-6.6	4,314	-0.15%
2020/06/09	19	6.89	3	6.96	6.96	16	4,423	0.36%
2020/06/08	4	6.72	20	6.77	6.76	-16	4,291	-0.37%
2020/06/05	0	0.00	36	6.54	6.60	-36	4,210	-0.86%
2020/06/04	6	6.43	5	6.51	6.42	1	4,216	0.02%
2020/06/03	0	0.00	10	6.43	6.42	-10	4,260	-0.23%
2020/06/02	2	6.29	0	0.00	6.31	2	4,211	0.05%
2020/06/01	0	0.00	5	6.29	6.26	-5	4,212	-0.12%
2020/05/29	5	6.21	0	0.00	6.18	5	4,222	0.12%
2020/05/22	7	6.42	0	0.00	6.32	7	4,308	0.16%
2020/05/21	23	6.52	5	6.54	6.48	18	4,275	0.42%
2020/05/19	5	6.42	65	6.50	6.36	-60	4,235	-1.42%
2020/05/15	0	0.00	4	6.13	6.13	-4	4,158	-0.10%
2020/05/12	5	6.45	1	6.36	6.39	4	4,096	0.10%
2020/05/11	1	6.48	5	6.52	6.47	-4	4,053	-0.10%
2020/05/07	8	6.40	3	6.44	6.39	5	3,973	0.13%
2020/05/06	9	6.40	10	6.46	6.38	-1	3,983	-0.03%
2020/05/05	0	0.00	5	6.42	6.31	-5	3,944	-0.13%
2020/05/04	5	6.33	0	0.00	6.29	5	3,940	0.13%
2020/04/27	0	0.00	14.1	6.23	6.28	-14.1	4,019	-0.35%
2020/04/23	25	6.03	25	6.04	6.06	0	3,945	0.00%
2020/04/22	9	5.95	9	5.94	5.90	0	3,931	0.00%
2020/04/21	5	5.94	0	0.00	5.92	5	3,895	0.13%
2020/04/20	10	6.16	9	6.12	6.16	1	3,837	0.03%
2020/04/17	23	6.23	9	6.22	6.11	14	3,822	0.37%
2020/04/16	0	0.00	10	6.09	6.11	-10	3,748	-0.27%
2020/04/15	17	6.17	18	6.19	6.23	-1	3,712	-0.03%
2020/04/14	8	6.09	8	6.08	6.08	0	3,743	0.00%
2020/04/13	0	0.00	10	6.07	5.96	-10	3,695	-0.27%
2020/04/10	15	5.97	10	5.91	6.01	5	3,672	0.14%
2020/04/09	7	5.91	2	5.89	5.90	5	3,625	0.14%
2020/04/08	5	5.71	3	5.76	5.78	2	3,583	0.06%
2020/04/07	5	5.71	1	5.68	5.68	4	3,556	0.11%
2020/04/06	5	5.57	0	0.00	5.59	5	3,547	0.14%
2020/04/01	0	0.00	10	5.26	5.38	-10	3,437	-0.29%
2020/03/30	5	5.19	0	0.00	5.21	5	3,377	0.15%
2020/03/27	8.1	5.40	1	5.41	5.26	7.1	3,366	0.21%
2020/03/26	21	5.34	0	0.00	5.26	21	3,306	0.64%
2020/03/25	0	0.00	54	5.33	5.30	-54	3,297	-1.64%
2020/03/24	1	4.96	0	0.00	5.06	1	3,256	0.03%
2020/03/23	0	4.88	0	0.00	4.88	0	3,234	0.00%
2020/03/20	25	4.94	0	0.00	4.98	25	3,215	0.78%
2020/03/19	3	4.72	20	4.76	4.71	-17	3,139	-0.54%
2020/03/17	18	5.29	14	5.46	5.21	4	2,949	0.14%
2020/03/16	3	5.93	0	0.00	5.78	3	2,778	0.11%
2020/03/13	15	5.87	15	5.87	6.01	0	2,737	0.00%
2020/03/12	11	6.53	1	6.78	6.49	10	2,572	0.39%
2020/03/10	21	6.83	0	0.00	6.93	21	2,524	0.83%
2020/03/09	5	7.01	0	0.00	7.00	5	2,455	0.20%
2020/02/27	12	7.36	0	0.00	7.27	12	2,389	0.50%
2020/02/26	0	0.00	10	7.52	7.52	-10	2,328	-0.43%
2020/02/25	0	0.00	7.3	7.62	7.66	-7.3	2,315	-0.32%
2020/02/24	6.1	7.82	1	7.80	7.77	5.1	2,292	0.22%
2020/02/20	0	0.00	10	7.76	7.76	-10	2,345	-0.43%
2020/02/19	0	0.00	10	7.72	7.71	-10	2,358	-0.42%
2020/02/06	35	7.76	0	0.00	7.71	35	2,411	1.45%
2020/02/05	1	7.68	0	0.00	7.68	1	2,466	0.04%
2020/02/04	20	7.84	10	7.95	7.84	10	2,429	0.41%
2020/02/03	26	7.25	1	7.23	7.27	25	2,301	1.09%
2020/01/31	2	7.52	0	0.00	7.52	2	2,268	0.09%
2020/01/30	4	7.50	0	0.00	7.45	4	2,252	0.18%
2020/01/17	16	7.93	0.7	7.91	7.93	15.3	2,190	0.70%
2020/01/14	0	0.00	5	8.10	8.07	-5	2,148	-0.23%
2020/01/08	0.9	8.03	0.1	8.03	8.05	0.9	2,196	0.04%
2020/01/07	0	0.00	1	8.19	8.14	-1	2,100	-0.05%
2020/01/03	0	0.00	0	8.20	8.22	0	2,083	0.00%
2020/01/02	0	0.00	6	8.32	8.32	-6	2,068	-0.29%
2019/12/31	8	8.27	0.6	8.25	8.30	7.4	2,048	0.36%
2019/12/30	5	8.28	0	0.00	8.27	5	2,028	0.25%
2019/12/25	0	0.00	9	8.20	8.19	-9	1,963	-0.46%
2019/12/23	0	0.00	5	8.10	8.16	-5	1,955	-0.26%
2019/12/20	2	8.14	3	8.15	8.12	-1	1,945	-0.05%
2019/12/19	0	0.00	3	8.05	8.07	-3	1,894	-0.16%
2019/12/13	0	0.00	22	7.89	7.88	-22	1,866	-1.18%
2019/12/12	5.9	7.97	0	0.00	7.94	5.9	1,888	0.31%
2019/12/10	0	0.00	5	7.99	8.00	-5	1,954	-0.26%
2019/12/05	1	8.00	0	0.00	8.00	1	1,972	0.05%
2019/12/04	0	0.00	1	7.98	7.98	-1	1,995	-0.05%
2019/12/03	0.9	8.01	0.1	8.01	8.04	0.8	1,996	0.04%
2019/12/02	0	0.00	1	7.95	7.95	-1	1,985	-0.05%
2019/11/28	0.1	7.88	0	0.00	7.88	0.1	2,000	0.00%
2019/11/20	0	0.00	1	7.95	7.94	-1	2,036	-0.05%
2019/11/19	2	7.72	0	0.00	7.72	2	2,083	0.10%
2019/11/15	0	0.00	5.3	7.79	7.80	-5.3	2,073	-0.26%
2019/11/14	0	0.00	2	7.88	7.87	-2	2,077	-0.10%
2019/11/13	2	8.04	0	0.00	8.01	2	2,022	0.10%
2019/11/12	0	0.00	2	8.02	8.03	-2	2,067	-0.10%
2019/11/06	10	8.10	0	0.00	8.09	10	2,116	0.47%
2019/11/04	10	8.01	12	8.06	8.13	-2	2,314	-0.09%
2019/10/31	0	0.00	3	8.13	8.14	-3	2,502	-0.12%
2019/10/30	0	0.00	26.1	8.14	8.14	-26.1	2,548	-1.02%
2019/10/29	0	0.00	32	8.17	8.18	-32	2,578	-1.24%
2019/10/28	0	0.00	1	8.16	8.15	-1	2,612	-0.04%
2019/10/22	0	0.00	2	8.23	8.25	-2	2,716	-0.07%
2019/10/21	0	0.00	2	8.28	8.28	-2	2,711	-0.07%
2019/10/18	10	8.21	0	0.00	8.22	10	2,727	0.37%
2019/10/15	0	0.00	36	8.15	8.15	-36	2,904	-1.24%
2019/10/14	0	0.00	10	8.22	8.17	-10	2,899	-0.34%
2019/10/08	0	0.00	11	8.16	8.15	-11	2,906	-0.38%
2019/10/07	1	8.08	36	8.07	8.08	-35	2,949	-1.19%
2019/10/04	1	8.10	2	8.13	8.10	-1	2,962	-0.03%
2019/10/01	10	8.16	0	0.00	8.15	10	2,951	0.34%
2019/09/27	1	8.19	0	0.00	8.15	1	2,957	0.03%
2019/09/26	2.8	8.25	0	0.00	8.23	2.8	2,954	0.09%
2019/09/20	1	8.28	0	0.00	8.27	1	2,973	0.03%
2019/09/19	1	8.25	0	0.00	8.24	1	2,968	0.03%
2019/09/18	1	8.27	0	0.00	8.33	1	2,953	0.03%
2019/09/17	3	8.39	0	0.00	8.33	3	2,949	0.10%
2019/09/16	0	0.00	3	8.42	8.46	-3	3,005	-0.10%
2019/09/12	0.2	8.31	0	0.00	8.29	0.2	2,941	0.01%
2019/09/11	0.5	8.30	0	0.00	8.29	0.5	3,079	0.02%
2019/09/10	1	8.28	0	0.00	8.27	1	3,072	0.03%
2019/09/09	1	8.34	0	0.00	8.34	1	3,071	0.03%
2019/09/06	0.5	8.34	0	0.00	8.34	0.5	3,073	0.02%
2019/09/03	0.1	8.19	3	8.26	8.20	-2.9	3,063	-0.09%
2019/09/02	0	0.00	3	8.22	8.21	-3	3,066	-0.10%
2019/08/30	1	8.07	0	0.00	8.09	1	3,071	0.03%
2019/08/22	5	8.13	0	0.00	8.15	5	3,119	0.16%
2019/08/19	16	8.11	0	0.00	8.07	16	3,032	0.53%
2019/08/15	36	8.09	0	0.00	8.08	36	2,990	1.20%
2019/08/13	5	8.23	6	8.33	8.22	-1	2,989	-0.03%
2019/08/06	15	8.34	0	0.00	8.34	15	3,150	0.48%
2019/08/01	0	0.00	10	9.35	9.35	-10	2,883	-0.35%
2019/07/30	10.1	9.42	0	0.00	9.43	10.1	2,853	0.35%
2019/07/29	20	9.51	0	0.00	9.48	20	2,871	0.70%
2019/07/26	10	9.46	0	0.00	9.48	10	2,850	0.35%
2019/07/25	48	9.44	12	9.46	9.45	36	2,851	1.26%
2019/07/24	2	9.39	8	9.40	9.38	-6	2,818	-0.21%
2019/07/23	0	0.00	5	9.44	9.44	-5	2,830	-0.18%
2019/07/22	0	0.00	50	9.46	9.44	-50	2,889	-1.73%
2019/07/19	10	9.40	0	0.00	9.40	10	2,898	0.34%
2019/07/18	1	9.43	48	9.51	9.43	-47	2,918	-1.61%
2019/07/16	0	0.00	1	9.27	9.27	-1	2,754	-0.04%
2019/07/12	10	9.15	0	0.00	9.17	10	2,868	0.35%
2019/07/11	30	9.17	0	0.00	9.18	30	2,902	1.03%
2019/07/09	10	9.27	0	0.00	9.28	10	2,940	0.34%
2019/07/08	1	9.28	0	0.00	9.26	1	2,986	0.03%
2019/07/05	0.8	9.25	6.7	9.27	9.28	-5.9	3,063	-0.19%
2019/07/03	10	9.24	0	0.00	9.24	10	3,234	0.31%
2019/06/26	5	9.25	0	0.00	9.24	5	3,508	0.14%
2019/06/21	0	0.00	15	9.36	9.36	-15	3,624	-0.41%
2019/06/20	0	0.00	4	9.24	9.23	-4	3,619	-0.11%
2019/06/17	4	9.16	0	0.00	9.12	4	3,842	0.10%
2019/06/14	6	9.11	10	9.12	9.10	-4	3,902	-0.10%
2019/06/10	0	0.00	30	9.14	9.10	-30	4,233	-0.71%
2019/06/06	1	9.19	0	0.00	9.16	1	4,285	0.02%
2019/06/05	0	0.00	3	9.18	9.17	-3	4,302	-0.07%
2019/06/04	3	9.12	0	0.00	9.14	3	4,309	0.07%
2019/05/31	20	9.25	5	9.24	9.22	15	4,367	0.34%
2019/05/29	40	9.10	0	0.00	9.12	40	4,380	0.91%
2019/05/28	30	9.20	0	0.00	9.00	30	4,422	0.68%
2019/05/22	6	9.16	0	0.00	9.17	6	4,742	0.13%
2019/05/20	5	9.07	0	0.00	9.08	5	5,044	0.10%
2019/05/16	30	9.15	0	0.00	9.08	30	5,170	0.58%
2019/05/15	10	9.32	0	0.00	9.31	10	5,205	0.19%
2019/05/14	0	0.00	10	9.04	9.40	-10	5,222	-0.19%
2019/05/13	1	9.21	0	0.00	9.19	1	5,220	0.02%
2019/05/09	10	9.47	0	0.00	9.43	10	5,313	0.19%
2019/05/08	2	9.55	0.2	9.56	9.56	1.8	5,303	0.03%
2019/05/07	2	9.64	0	0.00	9.65	2	5,296	0.04%
2019/05/06	5	9.63	0	0.00	9.63	5	5,335	0.09%
2019/05/02	10	9.75	0	0.00	9.76	10	5,335	0.19%
2019/04/29	53	9.64	475	9.62	9.62	-422	5,402	-7.81%	大賣/鉅額交易
2019/04/25	14	9.73	0	0.00	9.72	14	5,381	0.26%
2019/04/24	15	9.80	0	0.00	9.78	15	5,399	0.28%
2019/04/23	5	9.88	0	0.00	9.84	5	5,372	0.09%
2019/04/19	2	9.85	10	9.86	9.84	-8	5,535	-0.14%
2019/04/18	10	9.85	0.6	9.83	9.83	9.4	5,571	0.17%
2019/04/16	0	0.00	2	9.93	9.92	-2	5,534	-0.04%
2019/04/15	5	9.97	0	0.00	9.96	5	5,568	0.09%
2019/04/12	0	0.00	2	10.00	9.98	-2	5,641	-0.04%
2019/04/11	10	10.00	0	0.00	9.98	10	5,654	0.18%
2019/04/10	50	10.00	0	0.00	10.05	50	5,659	0.88%
2019/04/08	0	0.00	10	10.05	10.05	-10	5,656	-0.18%
2019/04/02	74	10.00	0	0.00	10.00	74	5,726	1.29%
2019/04/01	20	10.00	0	0.00	10.00	20	5,962	0.34%
2019/03/29	8	9.97	0	0.00	10.00	8	6,173	0.13%
2019/03/28	30	9.98	0	0.00	9.97	30	6,262	0.48%
2019/03/27	20	9.98	10	10.05	10.00	10	6,305	0.16%
2019/03/26	60	10.00	2	10.10	10.00	58	6,391	0.91%
2019/03/25	6.1	9.97	0	0.00	9.99	6.1	6,542	0.09%
2019/03/22	140	10.10	0	0.00	10.10	140	6,571	2.13%	大買/鉅額交易
2019/03/21	7	10.16	0	0.00	10.15	7	6,990	0.10%
2019/03/20	31	10.24	35	10.26	10.20	-4	7,280	-0.05%
2019/03/19	28	10.11	38	10.14	10.15	-10	7,460	-0.13%
2019/03/18	0.2	10.05	2	10.05	10.10	-1.8	7,556	-0.02%
2019/03/15	32	10.15	25	10.14	10.10	7	7,582	0.09%
2019/03/13	18	10.05	0	0.00	10.05	18	7,518	0.24%
2019/03/12	0.3	9.96	0	0.00	9.99	0.3	7,539	0.00%
2019/03/11	31	9.99	0	0.00	9.95	31	7,573	0.41%
2019/03/06	0	0.00	31	9.99	9.98	-31	8,006	-0.39%
2019/02/27	12	9.97	2	10.00	9.97	10	8,058	0.12%
2019/02/26	10	10.05	0	0.00	9.97	10	8,033	0.12%
2019/02/25	0	0.00	22	10.12	10.10	-22	7,976	-0.28%
2019/02/22	10	10.05	10	10.05	10.05	0	7,933	0.00%
2019/02/20	3	10.03	13	10.05	10.05	-10	7,814	-0.13%
2019/02/18	0	0.00	36	9.93	9.86	-36	7,638	-0.47%
2019/02/15	26	9.84	2	9.97	9.79	24	7,592	0.32%
2019/02/14	26	9.88	2	9.80	9.87	24	7,512	0.32%
2019/02/13	0	0.00	7	9.75	9.77	-7	7,419	-0.09%
2019/02/12	19	9.63	0	0.00	9.69	19	7,409	0.26%
2019/02/11	10	9.71	0	0.00	9.65	10	7,345	0.14%
2019/01/30	0	0.00	5	9.85	9.84	-5	7,252	-0.07%
2019/01/28	1	9.86	0	0.00	9.88	1	7,285	0.01%
2019/01/22	2	9.95	0	0.00	9.85	2	7,392	0.03%
2019/01/18	3	9.85	0	0.00	9.82	3	7,485	0.04%
2019/01/17	5	9.82	0	0.00	9.81	5	7,567	0.07%
2019/01/14	13	9.88	2	9.89	9.86	11	7,717	0.14%
2019/01/11	0	0.00	10	10.10	9.98	-10	7,759	-0.13%
2019/01/09	0	0.00	10	10.16	10.20	-10	7,713	-0.13%
2019/01/08	1	10.10	0	0.00	10.10	1	7,719	0.01%
2019/01/07	0	0.00	3	10.15	10.15	-3	7,825	-0.04%
2019/01/04	10	9.85	0	0.00	9.98	10	7,907	0.13%
2019/01/03	3	10.05	0	0.00	10.00	3	8,118	0.04%
2019/01/02	4	10.05	0	0.00	10.05	4	8,145	0.05%
2018/12/28	4	10.19	0	0.00	10.20	4	8,177	0.05%
2018/12/26	13	10.21	10	10.10	10.10	3	8,285	0.04%
2018/12/25	9	10.22	7	10.20	10.20	2	8,362	0.02%
2018/12/24	5	10.51	0	0.00	10.50	5	8,382	0.06%
2018/12/22	125	10.21	12	10.37	10.45	113	8,417	1.34%	大買/鉅額交易
2018/12/21	100	10.10	0	0.00	10.10	100	8,322	1.20%
2018/12/20	4	10.25	6	10.25	10.10	-2	8,405	-0.02%
2018/12/19	0	0.00	3	10.30	10.30	-3	8,633	-0.03%
2018/12/18	0	0.00	3	10.45	10.40	-3	8,633	-0.03%
2018/12/14	12	10.78	50	10.70	10.55	-38	8,496	-0.45%
2018/12/13	10	10.15	457	10.63	10.65	-447	8,085	-5.53%	大賣/鉅額交易
2018/12/12	70	10.30	0	0.00	10.25	70	7,824	0.89%
2018/12/11	15	9.96	2	10.00	10.00	13	7,582	0.17%
2018/12/10	70	9.95	180	9.89	9.89	-110	7,509	-1.46%	大賣/鉅額交易
2018/12/07	0	0.00	10	10.05	10.05	-10	7,606	-0.13%
2018/12/06	5	9.95	53	9.97	9.93	-48	7,788	-0.62%
2018/12/05	5	9.99	0	0.00	10.00	5	7,751	0.06%
2018/12/04	80	10.10	5	10.15	10.05	75	7,969	0.94%
2018/12/03	10	9.98	22	10.05	10.10	-12	8,058	-0.15%
2018/11/30	22	10.00	0	0.00	9.85	22	8,031	0.27%
2018/11/29	0	0.00	149	9.89	10.00	-149	8,074	-1.85%	大賣/鉅額交易
2018/11/28	26	9.71	0	0.00	9.82	26	8,113	0.32%
2018/11/26	0	0.00	10	9.72	9.71	-10	8,640	-0.12%
2018/11/23	4	9.73	1	9.74	9.71	3	8,975	0.03%
2018/11/22	3	9.86	3	9.87	9.78	0	9,820	0.00%
2018/11/21	50	9.86	0	0.00	9.86	50	10,436	0.48%
2018/11/20	3	9.96	0	0.00	9.91	3	10,956	0.03%
2018/11/16	5	9.76	0.3	9.78	9.78	4.7	12,144	0.04%
2018/11/14	19	9.90	30	9.79	9.79	-11	14,349	-0.08%
2018/11/13	6	9.84	15	9.73	9.85	-9	14,439	-0.06%
2018/11/12	0	0.00	12	9.86	9.86	-12	14,473	-0.08%
2018/11/09	11	9.94	5	9.94	9.83	6	14,561	0.04%
2018/11/08	0	0.00	1	10.05	9.98	-1	14,790	-0.01%
2018/11/07	60	9.97	0	0.00	9.95	60	14,819	0.40%
2018/11/06	13	9.89	6	9.93	9.92	7	14,879	0.05%
2018/11/05	3	9.73	0	0.00	9.84	3	14,830	0.02%
2018/11/02	184	9.83	18	9.78	9.76	166	14,806	1.12%	大買/鉅額交易
2018/11/01	2	9.77	13	9.82	9.76	-11	14,860	-0.07%
2018/10/31	10	9.75	5	9.65	9.80	5	14,839	0.03%
2018/10/30	20	9.53	33	9.43	9.52	-13	14,781	-0.09%
2018/10/29	21	9.44	0	0.00	9.45	21	14,755	0.14%
2018/10/26	20	9.59	20	9.47	9.44	0	14,749	0.00%
2018/10/25	1	9.68	20	9.62	9.66	-19	14,631	-0.13%
2018/10/24	20	10.05	0.1	10.05	10.05	19.9	14,591	0.14%
2018/10/23	3	10.05	0	0.00	10.05	3	14,536	0.02%
2018/10/19	0	0.00	10	10.15	10.10	-10	14,392	-0.07%
2018/10/18	13	10.26	26	10.25	10.20	-13	14,329	-0.09%
2018/10/17	30	10.38	0	0.00	10.30	30	14,360	0.21%
2018/10/16	13	10.31	0	0.00	10.45	13	14,311	0.09%
2018/10/15	20	10.45	0	0.00	10.40	20	14,248	0.14%
2018/10/12	6	10.60	11	10.44	10.60	-5	14,131	-0.04%
2018/10/11	20	10.15	21	10.15	10.15	-1	14,019	-0.01%
2018/10/09	20	11.08	2	11.15	10.90	18	13,738	0.13%
2018/10/08	11	10.98	100	11.00	11.15	-89	13,669	-0.65%
2018/10/05	14	10.99	320.5	10.88	10.85	-306.5	13,576	-2.26%	大賣/鉅額交易
2018/10/04	5	11.15	0	0.00	11.20	5	13,405	0.04%
2018/10/03	20	11.15	12.3	11.29	11.15	7.7	13,340	0.06%
2018/10/02	27	11.44	1	11.35	11.40	26	13,215	0.20%
2018/10/01	6	11.50	2	11.45	11.65	4	13,065	0.03%
2018/09/28	0	0.00	1	11.30	11.30	-1	12,821	-0.01%
2018/09/27	11	11.25	12	11.24	11.10	-1	12,713	-0.01%
2018/09/26	21	10.92	35	11.16	11.30	-14	12,517	-0.11%
2018/09/25	0	0.00	17	10.85	10.90	-17	12,267	-0.14%
2018/09/21	5	10.75	3	10.88	10.85	2	12,189	0.02%
2018/09/20	21	10.60	5.1	10.70	10.65	15.9	12,114	0.13%
2018/09/19	6	10.66	7	10.70	10.65	-1	12,083	-0.01%
2018/09/18	0	0.00	31	10.65	10.65	-31	12,099	-0.26%
2018/09/17	7	10.79	13	10.73	10.75	-6	12,131	-0.05%
2018/09/14	55	10.60	65	10.60	10.70	-10	12,302	-0.08%
2018/09/13	7	10.54	4	10.55	10.55	3	12,229	0.02%
2018/09/12	18	10.49	0	0.00	10.25	18	12,084	0.15%
2018/09/11	0	0.00	1	10.65	10.70	-1	11,903	-0.01%
2018/09/10	24	10.54	5	10.35	10.45	19	11,898	0.16%
2018/09/07	17	10.91	3	11.00	10.85	14	11,662	0.12%
2018/09/06	28	11.02	0	0.00	10.95	28	11,545	0.24%
2018/09/05	28	11.27	1	11.25	11.25	27	11,597	0.23%
2018/09/04	6	11.55	0	0.00	11.45	6	11,517	0.05%
2018/09/03	25	11.36	190	11.50	11.25	-165	11,553	-1.43%	大賣/鉅額交易
2018/08/31	8	11.50	2	11.70	11.65	6	11,294	0.05%
2018/08/30	16	11.79	5	11.89	11.70	11	11,076	0.10%
2018/08/29	16	11.90	16	11.88	12.05	0	10,742	0.00%
2018/08/28	14	12.38	18	12.40	12.40	-4	9,914	-0.04%
2018/08/27	212	12.56	13	12.30	12.30	199	9,330	2.13%	大買/鉅額交易
2018/08/24	196	12.01	12	12.23	12.20	184	8,856	2.08%	大買/鉅額交易
2018/08/23	56	12.22	33	12.17	12.20	23	8,518	0.27%
2018/08/22	20	12.05	79.1	12.01	12.00	-59.1	7,863	-0.75%
2018/08/21	57	11.20	82	11.18	11.40	-25	6,534	-0.38%
2018/08/17	5	10.65	6	10.70	10.75	-1	5,884	-0.02%
2018/08/16	5	10.55	0	0.00	10.60	5	6,061	0.08%
2018/08/15	3	10.95	15	10.91	10.75	-12	6,275	-0.19%
2018/08/13	0	0.00	10	10.35	10.40	-10	6,864	-0.15%
2018/08/10	2	10.60	0	0.00	10.60	2	7,465	0.03%
2018/08/09	11	10.65	10	10.60	10.60	1	7,536	0.01%
2018/08/08	2	10.80	10	10.78	10.70	-8	7,770	-0.10%
2018/08/06	0	0.00	1	10.55	10.50	-1	7,819	-0.01%
2018/08/03	5	10.50	0	0.00	10.50	5	7,944	0.06%
2018/08/01	10	10.55	0	0.00	10.55	10	7,930	0.13%
2018/07/31	1	10.55	5	10.55	10.55	-4	7,957	-0.05%
2018/07/30	0	0.00	10	10.50	10.50	-10	7,915	-0.13%
2018/07/25	0	0.00	12	10.45	10.40	-12	7,876	-0.15%
2018/07/24	0	0.00	11	10.35	10.45	-11	7,847	-0.14%
2018/07/23	2	10.15	0	0.00	10.15	2	7,783	0.03%
2018/07/20	6	10.10	0	0.00	10.10	6	7,786	0.08%
2018/07/18	0	0.00	1	10.05	10.10	-1	7,833	-0.01%
2018/07/17	5	10.10	0	0.00	10.10	5	7,842	0.06%
2018/07/16	0	0.00	2	10.25	10.20	-2	7,899	-0.03%
2018/07/13	0	0.00	10	10.30	10.30	-10	8,113	-0.12%
2018/07/11	2	10.20	0	0.00	10.15	2	8,217	0.02%
2018/07/09	1	10.10	0	0.00	10.20	1	8,359	0.01%
2018/07/06	25	10.04	10	10.00	10.00	15	8,422	0.18%
2018/07/05	15	10.17	0	0.00	10.10	15	8,460	0.18%
2018/07/04	0	0.00	2	10.30	10.30	-2	8,491	-0.02%
2018/06/29	15	10.42	6	10.40	10.40	9	8,494	0.11%
2018/06/28	50	10.46	50	10.30	10.20	0	8,491	0.00%
2018/06/27	19	10.27	0	0.00	10.20	19	8,493	0.22%
2018/06/26	14	10.34	0	0.00	10.35	14	8,445	0.17%
2018/06/25	4	10.73	15	10.75	10.65	-11	8,373	-0.13%
2018/06/22	9	10.45	4	10.40	10.40	5	8,069	0.06%
2018/06/21	58	10.50	44	10.45	10.50	14	8,107	0.17%
2018/06/20	25	10.47	2	10.45	10.45	23	8,148	0.28%
2018/06/19	6	10.45	0	0.00	10.40	6	8,274	0.07%
2018/06/15	10	10.70	0	0.00	10.65	10	8,197	0.12%
2018/06/14	16	10.76	9.4	10.70	10.75	6.6	8,157	0.08%
2018/06/13	6	10.85	23	11.01	10.85	-17	8,095	-0.21%
2018/06/12	0	0.00	18	10.82	10.85	-18	7,888	-0.23%
2018/06/11	30	10.95	38	10.93	10.95	-8	7,781	-0.10%
2018/06/07	13	10.55	16	10.60	10.55	-3	7,547	-0.04%
2018/06/06	10	10.60	10	10.53	10.50	0	7,502	0.00%
2018/06/05	24	10.50	0	0.00	10.45	24	7,497	0.32%
2018/06/04	31	10.55	0	0.00	10.50	31	7,491	0.41%
2018/06/01	64	10.50	20	10.50	10.50	44	7,441	0.59%
2018/05/31	304	10.45	5	10.50	10.40	299	7,402	4.04%	大買/鉅額交易
2018/05/30	11	10.18	0	0.00	10.35	11	7,314	0.15%
2018/05/29	13	10.40	0	0.00	10.30	13	7,173	0.18%
2018/05/28	24	10.58	0	0.00	10.50	24	7,011	0.34%
2018/05/25	10	10.63	0	0.00	10.60	10	6,920	0.14%
2018/05/24	39	11.07	36.3	11.06	10.90	2.7	6,853	0.04%
2018/05/23	53	10.82	94	10.81	11.10	-41	6,707	-0.61%
2018/05/22	24	10.91	0.5	10.70	10.75	23.5	6,411	0.37%
2018/05/21	55	11.10	68.1	11.12	11.00	-13.1	6,231	-0.21%
2018/05/18	10	10.75	131	10.79	10.80	-121	5,688	-2.13%	大賣/鉅額交易
2018/05/17	10	10.25	38	10.33	10.30	-28	5,062	-0.55%
2018/05/16	15	10.38	60.7	10.33	10.25	-45.7	5,036	-0.91%
2018/05/14	0	0.00	30	10.20	10.10	-30	5,034	-0.60%
2018/05/11	0	0.00	33	10.07	10.15	-33	4,963	-0.66%
2018/05/10	0	0.00	10	9.91	9.86	-10	4,883	-0.20%
2018/05/09	0	0.00	5	9.89	9.84	-5	4,960	-0.10%
2018/05/07	6	9.79	0	0.00	9.77	6	5,299	0.11%
2018/04/30	0	0.00	2	9.83	9.83	-2	5,617	-0.04%
2018/04/27	10	9.67	0	0.00	9.67	10	5,731	0.17%
2018/04/26	0	0.00	1	9.85	9.70	-1	5,819	-0.02%
2018/04/25	0	0.00	12	9.66	9.73	-12	5,907	-0.20%
2018/04/24	0	0.00	1	9.77	9.76	-1	6,012	-0.02%
2018/04/20	1	10.20	6	10.08	9.98	-5	6,112	-0.08%
2018/04/19	12	10.05	16.7	10.11	10.10	-4.7	6,171	-0.08%
2018/04/18	1	9.98	0	0.00	9.81	1	6,150	0.02%
2018/04/17	2	9.95	1	10.15	9.91	1	6,292	0.02%
2018/04/16	20	10.05	10	10.10	10.15	10	6,570	0.15%
2018/04/13	0	0.00	23	9.96	9.93	-23	7,591	-0.30%
2018/04/12	5	9.99	13	9.96	9.99	-8	7,779	-0.10%
2018/04/11	1	9.95	14	9.92	9.92	-13	7,971	-0.16%
2018/04/10	5	9.81	1	9.74	9.76	4	8,169	0.05%
2018/04/09	4	9.70	0	0.00	9.67	4	8,170	0.05%
2018/04/03	1	9.62	0	0.00	9.65	1	8,174	0.01%
2018/04/02	0	0.00	5	9.68	9.72	-5	8,248	-0.06%
2018/03/31	0	0.00	20	9.62	9.61	-20	8,306	-0.24%
2018/03/30	1	9.61	0	0.00	9.58	1	8,496	0.01%
2018/03/29	0	0.00	20	9.49	9.50	-20	8,651	-0.23%
2018/03/27	0	0.00	1	9.44	9.44	-1	8,734	-0.01%
2018/03/22	11	9.57	0	0.00	9.36	11	8,859	0.12%
2018/03/21	6	9.35	0.2	9.26	9.30	5.8	8,795	0.07%
2018/03/20	1	9.25	0	0.00	9.29	1	8,865	0.01%
2018/03/19	24	9.34	0	0.00	9.27	24	9,023	0.27%
2018/03/15	1	9.38	0	0.00	9.38	1	9,566	0.01%
2018/03/14	20	9.43	5	9.47	9.37	15	9,645	0.16%
2018/03/13	1	9.30	0	0.00	9.33	1	9,717	0.01%
2018/03/05	0	0.00	10	9.43	9.30	-10	11,673	-0.09%
2018/03/02	0	0.00	10	9.55	9.54	-10	12,327	-0.08%
2018/03/01	1	9.59	0	0.00	9.70	1	12,613	0.01%
2018/02/27	4	9.69	10	9.69	9.68	-6	12,968	-0.05%
2018/02/26	0	0.00	10	9.78	9.79	-10	13,080	-0.08%
2018/02/23	0	0.00	3	9.54	9.64	-3	13,238	-0.02%
2018/02/21	0	0.00	20	9.20	9.43	-20	14,194	-0.14%
2018/02/12	15	8.98	0	0.00	8.98	15	14,357	0.10%
2018/02/09	5	8.91	0	0.00	8.95	5	14,429	0.03%
2018/02/08	30	9.08	0	0.00	9.06	30	14,420	0.21%
2018/02/07	0	0.00	5	9.23	9.22	-5	14,474	-0.03%
2018/02/06	30	9.41	20	9.11	9.02	10	14,506	0.07%
2018/02/01	10	9.67	20	9.74	9.81	-10	14,693	-0.07%
2018/01/31	26	9.56	3	9.57	9.56	23	14,619	0.16%
2018/01/30	36	9.85	0	0.00	9.76	36	14,509	0.25%
2018/01/29	2.5	10.04	0	0.00	10.00	2.5	14,436	0.02%
2018/01/26	11	10.05	0	0.00	10.05	11	14,403	0.08%
2018/01/25	14	10.15	10	10.20	10.10	4	14,491	0.03%
2018/01/24	20	10.08	0.1	10.05	10.10	19.9	14,370	0.14%
2018/01/23	10	10.15	0	0.00	10.00	10	14,323	0.07%
2018/01/22	20	10.08	0	0.00	10.10	20	14,207	0.14%
2018/01/19	22	10.26	0	0.00	10.15	22	14,138	0.16%
2018/01/18	45	10.37	0	0.00	10.25	45	14,070	0.32%
2018/01/17	23	10.43	0	0.00	10.40	23	14,013	0.16%
2018/01/16	10	10.50	4	10.55	10.55	6	13,930	0.04%
2018/01/15	40	10.49	2	10.45	10.50	38	13,879	0.27%
2018/01/12	10.8	10.64	100	10.63	10.60	-89.3	13,800	-0.65%
2018/01/11	34	10.59	17	10.71	10.55	17	13,624	0.12%
2018/01/10	24	10.94	1	10.85	10.90	23	13,545	0.17%
2018/01/09	180	11.19	111	11.09	10.85	69	13,289	0.52%	大買/大賣/
2018/01/08	13	10.62	24	10.70	10.65	-11	12,180	-0.09%
2018/01/05	2	10.60	23	10.55	10.50	-21	12,038	-0.17%
2018/01/04	13	10.48	15	10.37	10.40	-2	12,038	-0.02%
2018/01/02	0	0.00	1	10.20	10.20	-1	11,707	-0.01%