台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    875
  • 產業
    上市 化學類股▼0.47%
  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27015.451115.2115.20-112,353-0.47%
2024/03/26115.40215.4015.35-12,341-0.04%
2024/03/22114.6500.0014.5512,2530.04%
2024/03/19614.424714.4514.40-412,264-1.81%
2024/03/180.114.8000.0014.550.12,2630.00%
2024/03/13214.6000.0014.7022,3260.09%
2024/03/114714.8000.0014.85472,3532.00%
2024/03/06315.7000.0015.5532,3620.13%
2024/03/05215.8800.0015.8022,3410.09%
2024/03/04316.4000.0016.1532,3260.13%
2024/03/01616.4700.0016.4562,2740.26%
2024/02/2900.00516.5916.60-52,255-0.22%
2024/02/271816.881917.4216.90-12,204-0.05%
2024/02/2600.001016.0316.10-101,776-0.56%
2024/02/22514.9600.0014.8051,7220.29%
2024/02/20114.9500.0014.9511,7880.06%
2024/02/1600.001014.7114.75-101,862-0.54%
2024/02/05214.2500.0014.1522,0210.10%
2024/01/301214.3700.0014.35122,5730.47%
2024/01/2200.00214.4014.35-23,714-0.05%
2024/01/16115.00114.7514.7005,7990.00%
2024/01/11215.38115.3015.2015,9450.02%
2024/01/10115.4000.0015.3515,9320.02%
2024/01/0900.00515.5515.70-55,906-0.08%
2024/01/081416.542616.4916.50-125,793-0.21%
2024/01/05215.431915.4515.30-175,559-0.31%
2024/01/041315.0300.0014.90135,5090.24%
2024/01/03315.05115.2014.9025,4890.04%
2024/01/02115.1500.0015.1515,4670.02%
2023/12/2100.00215.4015.35-25,418-0.04%
2023/12/20215.7000.0015.5525,4170.04%
2023/12/191015.2500.0015.55105,4070.18%
2023/12/07515.6500.0015.5055,2540.10%
2023/12/06215.8500.0015.8025,2230.04%
2023/12/05615.9800.0015.9065,1990.12%
2023/12/0100.00116.5016.45-15,099-0.02%
2023/11/28116.25116.2516.3505,0360.00%
2023/11/2700.00216.2516.05-25,021-0.04%
2023/11/241216.6700.0016.15124,9890.24%
2023/11/22416.89617.0216.85-24,818-0.04%
2023/11/2100.00417.0016.90-44,776-0.08%
2023/11/2000.00416.8016.90-44,752-0.08%
2023/11/17216.98216.9516.9504,7020.00%
2023/11/161116.79916.7616.8524,6530.04%
2023/11/15216.7000.0016.6024,6050.04%
2023/11/141017.30717.6416.8534,5340.07%
2023/11/13416.85416.8516.9004,4030.00%
2023/11/10517.1400.0016.9054,3640.11%
2023/11/09117.0500.0017.1014,3170.02%
2023/11/08117.9000.0017.8514,2180.02%
2023/11/072218.842318.4718.30-14,108-0.02%
2023/11/06918.31618.6618.3033,8380.08%
2023/11/03217.20517.6718.25-33,292-0.09%
2023/11/0200.00116.7516.60-13,166-0.03%
2023/11/01116.95116.9516.8503,0730.00%
2023/10/31717.54916.9716.95-23,037-0.07%
2023/10/30417.75517.3017.45-13,000-0.03%
2023/10/27618.362518.0217.95-192,826-0.67%
2023/10/265418.9415518.7918.75-1012,531-3.99% 大賣/鉅額交易
2023/10/2500.002817.6718.20-281,511-1.85%
2023/10/246717.112116.8816.55461,2623.64%
2023/10/235016.053216.0516.05187202.50%
2023/10/18113.1500.0013.1515780.17%
2023/09/0700.00213.3513.15-2873-0.23%
2023/09/0600.00613.3113.25-6935-0.64%
2023/09/04213.4500.0013.4529710.21%
2023/09/01313.5500.0013.5039830.31%
2023/08/310.113.3000.0013.250.19930.01%
2023/08/3000.00713.2513.20-71,098-0.64%
2023/08/28313.2000.0012.9531,2510.24%
2023/08/110.113.8500.0013.550.11,7410.00%
2023/08/04214.6000.0014.8522,0490.10%
2023/08/02115.2000.0015.2012,0500.05%
2023/07/28214.4000.0014.4522,1540.09%
2023/07/21115.40314.8314.70-24,427-0.05%
2023/07/1700.00114.8514.80-15,041-0.02%
2023/07/062015.0500.0015.00205,0650.39%
2023/07/051015.1500.0015.15105,0530.20%
2023/07/041015.35115.3515.3095,0390.18%
2023/06/28115.4000.0015.5015,0100.02%
2023/06/2100.001015.9715.85-104,972-0.20%
2023/06/20515.6000.0015.5554,9280.10%
2023/06/19415.7000.0015.6044,9240.08%
2023/06/16115.9000.0015.8014,9110.02%
2023/06/15315.70315.7015.8004,8900.00%
2023/06/13115.8000.0015.7014,8900.02%
2023/06/0800.00516.2016.15-54,843-0.10%
2023/06/05316.50316.5516.2504,8440.00%
2023/06/02216.25416.2316.10-24,747-0.04%
2023/06/011416.39716.5016.4574,7210.15%
2023/05/30215.60315.6015.50-14,602-0.02%
2023/05/29415.78815.6315.75-44,604-0.09%
2023/05/26515.5400.0015.4054,6060.11%
2023/05/22216.3800.0016.5024,5690.04%
2023/05/191016.61616.7816.2544,5320.09%
2023/05/18116.10215.9515.75-14,329-0.02%
2023/05/17316.23616.5015.90-34,301-0.07%
2023/05/161116.07615.9716.0054,2000.12%
2023/05/15215.2000.0015.2024,0120.05%
2023/05/1200.002.515.4115.35-2.54,012-0.06%
2023/05/1100.002.515.4115.10-2.53,981-0.06%
2023/05/102016.05115.8515.75193,9360.48%
2023/05/09716.52316.5216.1043,9010.10%
2023/05/08116.5000.0016.4013,8520.03%
2023/05/05217.55816.9816.75-63,818-0.16%
2023/05/04317.40117.0516.9523,7430.05%
2023/05/03217.35217.4317.2503,6900.00%
2023/05/02717.921017.8817.80-33,623-0.08%
2023/04/282817.669317.9217.60-653,468-1.87%
2023/04/2742.518.577118.6318.15-28.63,130-0.91%
2023/04/263216.771716.6417.95152,0300.74%
2023/04/25616.535216.5716.35-461,408-3.27%
2023/04/24715.099315.5015.60-86826-10.41%
2023/04/214514.3100.0014.20457575.94%
2023/04/141014.2000.0014.20106771.48%
2023/04/121014.3000.0014.35106751.48%
2023/04/10014.3000.0014.2006780.00%
2023/03/28014.3500.0014.1507470.00%
2023/03/21314.2500.0014.3038180.37%
2023/03/131014.3000.0014.35101,0230.98%
2023/03/101014.8500.0014.85101,2100.83%
2023/03/091115.431015.4515.2011,4440.07%
2023/03/0700.00315.2515.20-31,466-0.20%
2023/03/0600.001115.3015.15-111,465-0.75%
2023/03/011114.8000.0014.75111,4490.76%
2023/02/24115.0000.0015.0511,4400.07%
2023/02/2300.00115.4015.30-11,421-0.07%
2023/02/17115.0000.0015.0011,3980.07%
2023/02/08115.3500.0015.3511,4520.07%
2023/02/02415.56015.7515.6541,4390.28%
2023/02/0100.00215.4015.60-21,432-0.14%
2023/01/3100.00215.2515.30-21,429-0.14%
2023/01/30214.9300.0014.9521,4210.14%
2023/01/11315.0700.0015.0531,4430.21%
2023/01/10215.2800.0015.0521,4450.14%
2022/12/2300.00114.9515.05-11,514-0.07%
2022/12/0800.001716.0015.65-171,537-1.11%
2022/12/073115.6400.0015.50311,5012.06%
2022/12/06715.8000.0015.8071,4830.47%
2022/12/02416.6800.0016.4041,4000.29%
2022/12/01217.0500.0017.1521,2150.16%
2022/11/29014.2500.0014.2001,1000.00%
2022/11/2100.000.514.0014.00-0.51,293-0.04%
2022/11/18114.2000.0014.0011,3220.08%
2022/11/0900.00514.1014.05-51,509-0.33%
2022/11/0300.00113.6513.65-11,558-0.06%
2022/10/27113.2500.0013.3011,5820.06%
2022/10/173012.7300.0013.20302,2041.36%
2022/10/121613.6500.0013.80162,1820.73%
2022/09/19015.6500.0015.5002,3120.00%
2022/08/3100.00117.8517.80-12,125-0.05%
2022/08/30117.6500.0017.7012,1240.05%
2022/08/2500.00117.6017.75-12,344-0.04%
2022/08/2400.00117.6517.55-12,387-0.04%
2022/08/2300.00217.1017.20-22,359-0.08%
2022/08/2200.00217.0017.25-22,417-0.08%
2022/08/17217.08117.0516.9012,2980.04%
2022/08/1600.00116.9016.80-12,302-0.04%
2022/08/12216.2500.0016.4022,2900.09%
2022/08/02216.2500.0015.6022,7580.07%
2022/07/291216.1000.0016.20122,8040.43%
2022/07/27115.7500.0015.8012,7850.04%
2022/07/25617.59117.1016.5052,6900.19%
2022/07/212016.0000.0016.25202,3930.84%
2022/07/13115.40115.5515.3502,9010.00%
2022/07/120.115.0800.0014.650.13,0680.00%
2022/07/071015.7500.0016.00103,1540.32%
2022/06/2700.000.117.9818.20-0.14,3900.00%
2022/06/23117.0500.0017.0015,0610.02%
2022/06/1700.00218.0018.10-27,230-0.03%
2022/06/14619.10319.2519.3038,6210.03%
2022/06/10220.60220.7520.8008,6290.00%
2022/06/09320.6000.0020.6038,6310.03%
2022/06/061020.8000.0020.45108,7470.11%
2022/06/02520.97421.0820.7518,6880.01%
2022/05/30320.27120.3020.1528,5710.02%
2022/05/2400.00619.8519.35-68,579-0.07%
2022/05/19619.31519.4519.5018,6270.01%
2022/05/17719.49119.5019.5068,6530.07%
2022/05/13318.55418.5518.65-18,563-0.01%
2022/05/12118.31518.6718.40-48,588-0.05%
2022/05/11218.43118.5518.4018,5130.01%
2022/05/10318.45618.4918.75-38,546-0.04%
2022/05/09219.00319.3018.65-18,678-0.01%
2022/05/06419.25319.3819.3518,6750.01%
2022/05/05119.55119.5019.5008,6880.00%
2022/05/0300.00119.6019.40-18,863-0.01%
2022/04/29120.05119.8019.7008,9440.00%
2022/04/28119.95120.1519.6009,0460.00%
2022/04/27119.40119.7019.7009,0350.00%
2022/04/26520.2000.0020.1559,0490.06%
2022/04/2100.00121.8521.75-19,123-0.01%
2022/04/18222.1000.0022.0029,1830.02%
2022/04/15122.0000.0021.9519,1160.01%
2022/04/1400.00122.4022.40-19,993-0.01%
2022/04/1300.00123.0522.55-110,096-0.01%
2022/04/12523.00122.7022.75410,1730.04%
2022/04/112325.372224.6923.60110,1450.01%
2022/04/08223.951024.1124.45-89,774-0.08%
2022/04/07322.47122.2522.2529,6820.02%
2022/04/01123.5500.0023.20110,7030.01%
2022/03/311123.491123.6123.30010,8410.00%
2022/03/29224.28624.3424.15-411,625-0.03%
2022/03/281023.84723.1123.65313,0210.02%
2022/03/251823.802523.4423.40-712,981-0.05%
2022/03/245124.755124.6024.30012,9660.00%
2022/03/234124.363723.9624.20412,6640.03%
2022/03/222423.922623.4224.45-212,188-0.02%
2022/03/21422.70522.6722.40-111,633-0.01%
2022/03/18522.071021.9922.15-511,535-0.04%
2022/03/171220.87721.0020.75511,5160.04%
2022/03/16119.3500.0019.45111,0070.01%
2022/03/15020.5000.0019.50011,2810.00%
2022/03/140.120.5000.0020.300.111,9580.00%
2022/03/0800.00319.7519.65-315,749-0.02%
2022/03/07620.0300.0020.25616,6130.04%
2022/03/04121.1000.0021.15117,2600.01%
2022/02/2500.00121.2021.35-117,355-0.01%
2022/02/24222.000.521.7021.351.517,3870.01%
2022/02/21122.8000.0022.85117,3880.01%
2022/02/17323.13423.2823.35-117,423-0.01%
2022/02/16323.402323.1323.25-2017,594-0.11%
2022/02/15222.60223.2022.90017,6220.00%
2022/02/14222.2500.0022.25219,0350.01%
2022/02/11123.35123.3023.25020,6140.00%
2022/02/1000.00424.1323.40-421,357-0.02%
2022/02/09723.611223.5823.45-522,693-0.02%
2022/02/0800.00222.5822.90-222,999-0.01%
2022/02/071122.48222.1322.50923,5670.04%
2022/01/26321.58321.6721.75023,5930.00%
2022/01/25422.25321.7021.60123,6060.00%
2022/01/24122.55221.9822.55-123,5480.00%
2022/01/21022.700.522.7022.30-0.523,4990.00%
2022/01/20123.45123.9023.35023,4190.00%
2022/01/19323.681024.0023.60-723,438-0.03%
2022/01/181024.101224.2124.25-223,462-0.01%
2022/01/171523.753724.1324.05-2223,452-0.09%
2022/01/14723.711123.6123.30-423,349-0.02%
2022/01/13525.57425.2925.25123,3220.00%
2022/01/12325.681725.8625.75-1423,434-0.06%
2022/01/111726.23426.2025.501323,6670.05%
2022/01/1000.002126.9827.05-2123,860-0.09%
2022/01/077028.385727.9727.251325,0040.05%
2022/01/061027.01727.5426.60325,1830.01%
2022/01/051026.99527.0427.20525,2890.02%
2022/01/04227.80427.9527.50-225,287-0.01%
2022/01/03827.9618.127.8027.80-10.125,270-0.04%
2021/12/301028.481428.4628.15-425,182-0.02%
2021/12/292328.421228.8028.301125,0010.04%
2021/12/2893.129.4110228.7428.10-8.924,660-0.04% 大賣/
2021/12/27228.20228.2528.20023,8930.00%
2021/12/245629.165128.9828.90523,7060.02%
2021/12/231129.152229.1628.65-1123,203-0.05%
2021/12/225728.962429.3829.003322,6600.15%
2021/12/2100.001827.0227.35-1820,807-0.09%
2021/12/202225.00225.2524.902020,6240.10%
2021/12/17724.681124.8124.70-420,425-0.02%
2021/12/161326.09525.8725.65820,2400.04%
2021/12/15825.931326.0125.80-520,170-0.02%
2021/12/141227.991227.8026.50020,0880.00%
2021/12/131827.75627.6227.551220,2140.06%
2021/12/10528.661728.8028.60-1220,015-0.06%
2021/12/092429.272228.6929.20219,8270.01%
2021/12/083529.122429.4828.701119,5240.06%
2021/12/073028.933428.3427.95-418,814-0.02%
2021/12/066329.77529.4928.905818,3840.32%
2021/12/034629.863129.2328.601517,7410.08%
2021/12/02136.331.4012330.2329.1013.316,9670.08% 大買/大賣/
2021/12/013728.932429.4230.451314,8290.09%
2021/11/301527.093227.4327.70-1713,919-0.12%
2021/11/2900.00223.8025.20-213,213-0.02%
2021/11/22123.2000.0023.65112,9170.01%
2021/11/1800.00122.5023.20-112,832-0.01%
2021/11/16323.0500.0022.90312,7300.02%
2021/11/15222.9716.523.6523.80-14.512,645-0.11%
2021/11/12624.562324.3023.80-1712,433-0.14%
2021/11/114926.857526.7826.40-2612,312-0.21%
2021/11/108024.772225.2025.555810,7970.54%
2021/11/091721.7416.122.3823.2519,1710.01%
2021/11/087520.6659.220.6521.1515.88,3880.19%
2021/11/05818.941119.4019.55-36,948-0.04%
2021/11/04817.17417.6617.8046,4690.06%
2021/11/02216.23117.1015.8015,7620.02%
2021/10/29116.7500.0017.1015,5900.02%
2021/10/2800.001216.3016.70-125,533-0.22%
2021/10/27116.5500.0016.4015,4850.02%
2021/10/26117.451017.4516.55-95,408-0.17%
2021/10/2500.00117.5017.60-15,308-0.02%
2021/10/2200.00616.8316.75-65,239-0.11%
2021/10/2100.00516.5516.80-55,167-0.10%
2021/10/20217.30717.3517.35-55,034-0.10%
2021/10/195.117.89317.3517.502.14,8580.04%
2021/10/18618.11418.1918.2024,5430.04%
2021/10/1513516.0115416.2616.55-194,198-0.45% 大買/大賣/
2021/10/144615.2240.315.1915.455.82,9220.20%
2021/10/1300.002313.9414.05-231,808-1.27%
2021/10/1200.003112.8012.80-311,528-2.03%
2021/10/081011.6500.0011.65101,4010.71%
2021/09/27210.1000.009.9321,1830.17%
2021/09/221010.351010.8010.4001,0900.00%
2021/09/17810.864010.6010.40-32986-3.24%
2021/09/16911.161911.1811.45-10790-1.27%
2021/09/1500.001410.2710.45-14385-3.64%
2021/09/14119.1500.009.51112374.64%
2021/07/2300.001010.0010.05-10601-1.66%
2021/07/2200.00209.949.92-20638-3.13%
2021/07/1300.0069.969.93-6816-0.73%
2021/07/1200.00169.979.96-16834-1.92%
2021/07/0900.0089.9910.00-8859-0.93%
2021/06/30469.9000.009.99469025.10%
2021/06/28109.9100.009.91109051.10%
2021/06/23129.8000.009.80129421.27%
2021/06/08210.0000.009.9929920.20%
2021/06/0129.8100.009.8829820.20%
2021/05/2729.6000.009.5829810.20%
2021/05/1729.5000.009.1729850.20%
2021/05/12211.1500.0010.3029780.20%
2021/05/04811.53512.4011.6039840.30%
2021/05/03012.1500.0012.2009400.00%
2021/04/2800.00812.1012.25-8865-0.92%
2021/04/230.211.6000.0011.750.27930.02%
2021/04/22311.80811.7511.55-5786-0.64%
2021/04/16511.1000.0011.1556980.72%
2021/04/131611.2000.0010.85166992.29%
2021/04/124910.8500.0011.00496897.10%
2021/04/08310.7500.0010.7537270.41%
2021/04/0700.006110.6010.70-61795-7.67%
2021/03/1800.0084.410.3910.40-84.41,230-6.86%
2021/03/02510.6000.0010.4551,3230.38%
2021/02/26010.7000.0010.5501,3220.00%
2021/01/271810.1000.0010.05181,2931.39%
2021/01/2200.00359.829.89-351,267-2.76%
2021/01/1900.00110.059.97-11,254-0.08%
2021/01/15410.301910.039.99-151,213-1.24%
2021/01/11110.4000.0010.5511,1970.08%
2021/01/0700.00110.6010.55-11,194-0.08%
2020/12/3100.00211.0511.05-21,167-0.17%
2020/12/29211.2000.0011.0021,1640.17%
2020/12/281111.2900.0011.15111,1450.96%
2020/12/22511.3000.0011.1051,0880.46%
2020/12/21311.85512.1011.80-21,038-0.19%
2020/12/184011.804011.9511.9009630.00%
2020/12/1400.002211.2511.30-22761-2.89%
2020/12/1100.00211.0511.05-2728-0.27%
2020/12/1000.00211.1511.05-2700-0.29%
2020/12/07411.3500.0011.3547160.56%
2020/12/04211.0500.0011.2526710.30%
2020/11/301010.80610.6310.8046230.64%
2020/11/26210.4500.0010.6525780.35%
2020/11/25310.7000.0010.7035760.52%
2020/11/241310.5700.0010.60135462.38%
2020/11/231410.3400.0010.35145142.72%
2020/11/17410.3000.0010.1545240.76%
2020/11/1100.001110.1010.10-11655-1.68%
2020/09/1500.001310.9010.90-13724-1.79%
2020/09/1100.00210.8010.80-2707-0.28%
2020/09/07211.1500.0010.8526430.31%
2020/09/0400.00110.7010.75-1617-0.16%
2020/09/0300.00110.9010.90-1611-0.16%
2020/09/021310.6500.0010.65135932.19%
2020/09/01110.5000.0010.5015860.17%
2020/08/3100.00310.6510.55-3583-0.51%
2020/08/212010.6000.0010.75205383.71%
2020/08/07310.4000.0010.3533630.82%
2020/07/1400.00110.7010.70-1235-0.42%
2020/06/1200.000.49.609.64-0.4236-0.19%
2020/06/11209.9200.009.81202408.32%
2020/04/29510.0500.0010.0053831.30%
2020/04/2100.0059.619.54-5571-0.88%
2020/03/30118.5900.008.56115901.86%
2020/03/2338.4600.008.4735810.52%
2020/03/1900.0038.678.00-3575-0.52%
2020/01/3000.001111.2511.25-11338-3.25%
2020/01/16111.15211.0310.70-1231-0.43%
2020/01/1500.004010.0510.20-40170-23.46%
2019/11/01208.7500.008.782011716.99%
2019/10/0918.5000.008.5011170.85%
2019/08/1418.9400.009.011811.22%
2019/04/0319.2800.009.2811070.93%
2019/03/2119.7000.009.7111170.85%
2019/03/1819.7000.009.7711280.78%
2019/02/1909.8000.009.7801790.00%
2019/01/091510.1000.0010.05152535.92%
2018/12/1809.9000.009.9702710.00%
2018/12/1739.9200.009.9532701.11%
2018/12/14210.1800.0010.1022680.74%
2018/12/06110.4500.0010.4512530.39%
2018/12/03110.2500.0010.4512410.41%
2018/11/14109.0400.009.01102164.61%
2018/11/0200.00109.109.20-10190-5.24%
2018/11/01109.3900.009.28101855.38%
2018/10/02510.1500.0010.1053161.58%
2018/09/21610.0600.0010.0563141.91%
2018/09/20510.1000.0010.1553131.60%
2018/09/13510.0500.0010.1053281.52%
2018/08/3000.00110.0010.05-1334-0.30%
2018/08/232010.1000.0010.05203505.70%
2018/08/221110.0000.0010.20113493.15%
2018/08/1300.0029.809.76-2356-0.56%
2018/08/0959.9900.0010.0053621.38%
2018/06/2100.00610.7010.70-6379-1.58%
2018/06/2000.001210.7010.80-12380-3.16%
2018/06/0600.00111.4011.35-1377-0.26%
2018/05/111011.6000.0011.55103642.74%
2018/05/0900.00511.9011.90-5359-1.39%
2018/05/085011.993511.9012.00153564.21%
2018/05/0400.00311.8011.75-3241-1.24%
2018/03/2600.00212.3512.25-2323-0.62%
2018/01/2500.001013.1513.25-10355-2.81%
2018/01/2300.00213.5013.40-2351-0.57%
2018/01/2200.00213.4513.50-2350-0.57%
2018/01/1800.00213.5013.55-2347-0.57%
2018/01/0200.00214.1014.25-2310-0.64%
三晃 相關文章