毛寶 (1732)-元大-彰化券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	28.40	28.20	-1	573	-0.17%
2024/05/07	1	28.05	1	28.25	28.00	0	580	0.00%
2024/05/06	1	28.05	1	28.25	28.05	0	580	0.00%
2024/04/30	0	0.00	1	27.75	27.70	-1	594	-0.17%
2024/04/25	1	28.05	10	27.95	28.10	-9	622	-1.45%
2024/04/24	1	28.05	2	28.25	28.15	-1	635	-0.16%
2024/04/23	13	28.53	0	0.00	27.95	13	663	1.96%
2024/04/22	1	28.10	2	28.53	29.35	-1	662	-0.15%
2024/03/18	0	0.00	6	28.15	27.90	-6	2,939	-0.20%
2024/03/08	1	29.60	0	0.00	29.00	1	3,001	0.03%
2024/03/07	0	0.00	1	29.75	29.85	-1	3,051	-0.03%
2024/03/05	1	29.75	0	0.00	29.75	1	3,262	0.03%
2024/03/04	0	30.00	0	0.00	29.90	0	3,404	0.00%
2024/03/01	0	0.00	0	32.75	30.30	0	3,564	0.00%
2024/02/26	7	31.12	2	31.23	30.55	5	3,550	0.14%
2024/02/23	1	30.20	0	0.00	29.90	1	3,531	0.03%
2024/02/20	2	31.00	2	31.16	30.80	0	3,515	0.00%
2024/02/19	0	0.00	1	31.40	31.00	-1	3,510	-0.03%
2024/02/16	0	31.00	0	31.35	31.15	0	3,502	0.00%
2024/02/15	1	31.15	0	0.00	30.90	1	3,496	0.03%
2024/02/02	3	32.30	2	32.00	32.05	1	3,474	0.03%
2024/02/01	13	33.73	0	0.00	32.50	13	3,460	0.38%
2024/01/31	0	0.00	2	33.30	33.30	-2	3,339	-0.06%
2024/01/23	0	0.00	1	32.10	32.30	-1	3,248	-0.03%
2024/01/22	1	32.15	1	32.60	32.25	0	3,241	0.00%
2024/01/17	1	33.47	0	0.00	32.65	1	3,198	0.03%
2024/01/16	2	34.73	2	33.85	33.60	0	3,161	0.00%
2024/01/10	1	33.80	1	34.20	34.80	0	3,073	0.00%
2024/01/09	1	34.55	2	35.10	33.80	-1	3,006	-0.03%
2024/01/08	1	33.60	0	0.00	34.35	1	2,942	0.03%
2024/01/05	4	36.58	2	35.90	33.65	2	2,871	0.07%
2024/01/04	1	35.20	4	36.95	37.00	-3	2,413	-0.12%
2024/01/03	0	0.00	1	32.30	33.65	-1	2,240	-0.04%
2023/12/29	1	31.10	0	0.00	31.05	1	2,168	0.05%
2023/12/25	0	0.00	2	31.90	31.60	-2	2,111	-0.09%
2023/12/22	6	32.35	5	32.15	32.10	1	2,089	0.05%
2023/12/21	36	34.53	33	35.21	33.10	3	2,023	0.15%
2023/12/20	0	0.00	2	35.30	35.30	-2	1,236	-0.16%
2023/12/08	0	0.00	1	29.05	29.10	-1	764	-0.13%
2023/12/07	0	0.00	1	29.00	29.05	-1	759	-0.13%
2023/12/06	0	0.00	2	30.00	29.50	-2	752	-0.27%
2023/12/05	10	29.43	13	29.61	29.70	-3	740	-0.41%
2023/12/04	23	30.52	21	30.37	30.90	2	697	0.29%
2023/12/01	25	30.75	26	30.47	30.55	-1	640	-0.16%
2023/11/30	51	29.91	56	30.35	29.75	-5	531	-0.94%
2023/11/29	12	30.80	15	30.39	30.35	-3	422	-0.71%
2023/11/28	19	29.96	8	30.39	30.35	11	281	3.91%
2023/11/27	0	0.00	0	28.05	28.05	0	114	-0.01%
2023/11/24	1	25.15	1	25.35	25.50	0	98	0.00%
2023/11/21	0	0.00	1	24.35	24.35	-1	90	-1.10%
2023/11/20	1	24.25	0	0.00	24.25	1	90	1.11%
2023/11/17	1	24.50	0	0.00	24.50	1	89	1.11%
2023/11/08	0	0.00	0.3	23.90	23.80	-0.3	89	-0.34%
2023/11/07	0	0.00	0.6	23.65	24.00	-0.6	88	-0.66%
2023/11/06	0	0.00	0.1	23.50	23.20	-0.1	88	-0.10%
2023/11/02	0	0.00	0	23.10	22.80	0	87	-0.01%
2023/10/24	1	23.60	0	0.00	23.55	1	90	1.11%
2023/10/17	0	0.00	1	24.15	24.00	-1	95	-1.04%
2023/10/16	1	24.20	0	0.00	24.25	1	96	1.03%
2023/09/22	0	0.00	0.2	25.12	25.00	-0.2	107	-0.16%
2023/09/21	0	0.00	0.7	25.08	24.90	-0.7	110	-0.61%
2023/09/20	0	0.00	1.2	24.91	24.80	-1.2	126	-0.92%
2023/09/19	3	24.45	1	24.45	24.30	2	136	1.47%
2023/09/15	0.1	24.70	0	0.00	24.20	0.1	135	0.04%
2023/09/07	0	0.00	1.5	24.92	25.00	-1.5	138	-1.09%
2023/09/06	0	0.00	0.1	25.27	25.00	-0.1	140	-0.10%
2023/09/05	0	0.00	1.4	25.27	25.30	-1.4	142	-0.95%
2023/09/01	3	24.92	0	0.00	25.30	3	144	2.07%
2023/08/24	2	24.50	0	0.00	24.30	2	164	1.21%
2023/08/23	0.1	24.70	0	0.00	24.40	0.1	169	0.06%
2023/08/18	1	25.00	0	0.00	24.90	1	207	0.48%
2023/08/16	0	24.70	0	0.00	24.50	0	211	0.00%
2023/08/15	0	24.80	0	0.00	24.75	0	212	0.00%
2023/08/11	0	26.35	0	0.00	26.25	0	210	0.00%
2023/08/07	0	27.00	0	0.00	26.70	0	210	0.00%
2023/08/04	0	26.90	0	0.00	26.85	0	211	0.00%
2023/06/28	0	0.00	2	29.00	28.65	-2	230	-0.87%
2023/05/08	2	27.90	0	0.00	27.40	2	199	1.00%
2023/04/27	0	0.00	1	28.35	28.00	-1	218	-0.46%
2023/04/24	0	0.00	1	28.35	28.10	-1	218	-0.46%
2023/04/20	1	27.75	1	27.75	27.75	0	217	0.00%
2023/04/19	0	0.00	3	28.70	28.75	-3	223	-1.36%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.54	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.32	0	0.00	28.25	0	256	0.00%
2023/04/11	0	28.55	0	0.00	28.10	0	281	0.00%
2023/04/10	0	0.00	1	28.10	27.95	-1	290	-0.34%
2023/04/07	1	28.10	0	0.00	28.00	1	300	0.33%
2023/04/06	0	28.00	0	0.00	27.75	0	337	0.00%
2023/03/31	2	27.50	0	0.00	27.70	2	385	0.52%
2023/03/27	0	28.77	0	0.00	28.15	0	624	0.00%
2023/03/22	0	0.00	0.6	28.65	28.30	-0.6	639	-0.09%
2023/03/21	0	0.00	1.4	28.47	28.40	-1.4	654	-0.22%
2023/03/20	0	0.00	1	28.28	27.75	-1	658	-0.16%
2023/03/17	0	0.00	0.3	27.82	27.60	-0.3	668	-0.05%
2023/03/16	1	27.35	2	27.76	27.25	-1	669	-0.15%
2023/03/15	1	28.25	0.5	28.85	28.05	0.5	669	0.08%
2023/03/14	0	0.00	0	28.94	28.35	0	678	-0.01%
2023/03/13	4.6	28.16	3.7	28.65	28.30	0.9	683	0.13%
2023/03/10	3	29.05	0	0.00	28.95	3	686	0.44%
2023/03/09	0	29.95	0	0.00	29.50	0	689	0.00%
2023/03/08	0	0.00	1.5	29.83	29.75	-1.5	703	-0.21%
2023/03/07	0	0.00	0	29.90	29.85	0	714	0.00%
2023/03/06	0	29.55	0.5	29.81	29.50	-0.5	726	-0.07%
2023/03/03	0	0.00	2	29.50	29.55	-2	740	-0.27%
2023/03/02	0	0.00	0.5	29.65	29.40	-0.5	751	-0.06%
2023/03/01	1	29.25	0.4	29.62	29.35	0.6	752	0.08%
2023/02/24	1	29.05	1.1	29.57	29.20	-0.1	753	-0.01%
2023/02/23	1	29.25	0.1	29.75	29.20	0.9	755	0.13%
2023/02/22	1	29.15	0	0.00	29.15	1	756	0.13%
2023/02/15	0	29.95	2	29.40	29.30	-2	771	-0.26%
2023/02/14	1	29.75	0	0.00	29.55	1	776	0.13%
2023/02/13	0	31.20	1	29.70	29.80	-1	781	-0.13%
2023/02/09	1	30.60	0	0.00	30.80	1	779	0.13%
2023/02/08	5	29.87	0	0.00	29.75	5	764	0.65%
2023/02/07	5	29.95	0	0.00	29.95	5	768	0.65%
2023/02/03	7	29.85	3	29.65	29.65	4	785	0.51%
2023/02/02	16	30.12	0	0.00	30.20	16	784	2.04%
2023/01/30	2	28.90	0	0.00	29.20	2	787	0.25%
2023/01/17	3	29.35	0	0.00	29.20	3	786	0.38%
2023/01/16	5	29.37	0	0.00	29.55	5	788	0.63%
2023/01/09	9	31.13	0	0.00	30.80	9	800	1.12%
2023/01/06	7	31.69	0	0.00	31.45	7	800	0.87%
2022/12/30	1	32.70	0	0.00	32.70	1	801	0.12%
2022/12/28	5	31.85	0	0.00	31.80	5	785	0.64%
2022/12/27	1	31.85	5	32.30	32.10	-4	785	-0.51%
2022/12/23	1	32.50	2	32.35	31.85	-1	755	-0.13%
2022/12/22	61	31.27	61	31.50	31.60	0	715	0.00%
2022/12/21	65	30.74	60	30.79	31.85	5	716	0.70%
2022/12/20	14	32.22	13	31.48	31.40	1	698	0.14%
2022/12/19	3	31.23	2	32.65	30.70	1	585	0.17%
2022/12/13	0	0.00	1	32.00	31.10	-1	631	-0.16%
2022/12/07	1	30.55	0	0.00	30.10	1	846	0.12%
2022/12/06	1	31.05	0	0.00	30.55	1	860	0.12%
2022/12/05	0	0.00	11	31.15	31.15	-11	876	-1.26%
2022/12/02	0	0.00	5	31.15	31.00	-5	902	-0.55%
2022/11/24	0	0.00	20	29.93	30.00	-20	1,165	-1.72%
2022/11/14	0	0.00	15	29.32	29.45	-15	1,358	-1.10%
2022/11/11	0	0.00	2	28.78	28.85	-2	1,388	-0.14%
2022/11/10	2	29.13	0	0.00	28.30	2	1,407	0.14%
2022/11/08	0	0.00	1	28.95	28.65	-1	1,456	-0.07%
2022/11/07	1	28.70	1	29.00	28.30	0	1,479	0.00%
2022/11/02	2	28.75	1	28.20	28.40	1	1,492	0.07%
2022/11/01	0	0.00	5	28.10	28.15	-5	1,489	-0.34%
2022/10/28	2	27.15	2	27.40	26.45	0	1,484	0.00%
2022/10/21	1	26.10	0	0.00	25.90	1	1,503	0.07%
2022/10/20	6	26.09	0	0.00	26.20	6	1,518	0.40%
2022/10/18	5	27.10	0	0.00	27.05	5	1,547	0.32%
2022/10/17	0	0.00	1	26.70	26.95	-1	1,563	-0.06%
2022/10/13	2	26.08	0	0.00	25.85	2	1,554	0.13%
2022/10/11	7	28.04	1.8	28.40	28.00	5.2	1,558	0.33%
2022/10/07	2.1	29.08	0	0.00	28.80	2.1	1,556	0.13%
2022/10/06	0	0.00	1.3	29.60	29.35	-1.3	1,559	-0.08%
2022/10/05	1	29.15	0	29.75	29.10	1	1,560	0.06%
2022/10/04	0	0.00	1	29.50	29.30	-1	1,557	-0.06%
2022/09/30	3	27.60	3	28.70	28.70	0	1,552	0.00%
2022/09/29	1	29.05	1	28.95	28.90	0	1,554	0.00%
2022/09/28	7	28.53	2	28.80	28.20	5	1,551	0.32%
2022/09/27	16	28.27	2	29.05	30.00	14	1,548	0.90%
2022/09/26	4	28.68	3	28.80	28.30	1	1,550	0.06%
2022/09/23	14	30.91	14.8	29.74	29.85	-0.8	1,547	-0.05%
2022/09/22	1	31.75	2.2	32.70	31.35	-1.2	1,533	-0.08%
2022/09/21	11	32.15	1	32.43	31.95	10	1,517	0.66%
2022/09/20	0	0.00	2	34.23	33.75	-2	1,501	-0.13%
2022/09/19	2	34.20	3	33.73	33.80	-1	1,503	-0.07%
2022/09/16	38	36.29	32	35.80	35.75	6	1,488	0.40%
2022/09/15	74	35.49	112.4	36.36	37.05	-38.4	1,469	-2.61%	大賣/
2022/09/14	16	35.82	32.6	36.58	35.70	-16.6	1,405	-1.18%
2022/09/13	1	34.65	2	35.13	34.60	-1	1,314	-0.08%
2022/09/12	52	35.23	55	35.29	35.40	-3	1,311	-0.23%
2022/09/08	1	35.70	1	35.00	35.95	0	1,301	0.00%
2022/09/07	1	34.40	0	0.00	34.50	1	1,299	0.08%
2022/09/06	62	36.04	62	34.82	34.85	0	1,303	0.00%
2022/09/05	2	37.05	5	37.70	37.70	-3	1,287	-0.23%
2022/09/02	7	39.69	5	39.84	37.80	2	1,269	0.16%
2022/09/01	58	38.51	61	39.72	39.00	-3	1,219	-0.25%
2022/08/31	0	0.00	5	38.60	38.60	-5	1,092	-0.46%
2022/08/30	6	35.01	0	0.00	35.10	6	1,056	0.57%
2022/08/26	0	0.00	2	34.50	34.50	-2	1,042	-0.19%
2022/08/25	1	36.00	0	0.00	35.55	1	1,026	0.10%
2022/08/23	62	33.95	59	33.38	33.35	3	995	0.30%
2022/08/22	5	35.06	1	34.30	34.30	4	984	0.41%
2022/08/19	1	33.75	0	0.00	34.95	1	956	0.10%
2022/08/18	2	33.83	2	33.55	33.30	0	939	0.00%
2022/08/17	31	33.10	31	32.50	32.80	0	918	0.00%
2022/08/16	1	34.00	2	32.90	33.75	-1	924	-0.11%
2022/08/11	0	0.00	1	29.35	29.35	-1	1,094	-0.09%
2022/08/08	5	28.90	0	0.00	28.85	5	1,162	0.43%
2022/08/02	5	29.55	5	29.65	29.65	0	1,354	0.00%
2022/08/01	0	0.00	10	30.88	30.60	-10	1,416	-0.71%
2022/07/27	1	30.85	0	0.00	30.65	1	1,652	0.06%
2022/07/21	0	0.00	1	29.30	29.30	-1	2,283	-0.04%
2022/07/12	11	27.54	6	26.75	26.75	5	4,227	0.12%
2022/07/11	0	0.00	7	28.90	29.00	-7	4,455	-0.16%
2022/07/07	10	27.55	0	0.00	28.25	10	4,787	0.21%
2022/07/06	3	27.45	0	0.00	27.45	3	4,965	0.06%
2022/07/05	8	27.60	0	0.00	27.90	8	5,291	0.15%
2022/07/01	7	26.70	0	0.00	27.00	7	6,800	0.10%
2022/06/29	17	28.59	0	0.00	28.30	17	8,187	0.21%
2022/06/27	0	0.00	1	29.85	29.95	-1	9,231	-0.01%
2022/06/24	15	28.50	0	0.00	29.00	15	9,588	0.16%
2022/06/23	10	28.93	10	29.13	28.80	0	9,618	0.00%
2022/06/22	0	0.00	20	28.60	28.60	-20	9,988	-0.20%
2022/06/20	0	0.00	12	28.88	28.85	-12	10,110	-0.12%
2022/06/17	5	30.10	0	0.00	30.00	5	10,118	0.05%
2022/06/16	0	0.00	5	30.95	30.85	-5	10,138	-0.05%
2022/06/13	6	32.25	0	0.00	32.05	6	10,126	0.06%
2022/06/09	0	0.00	1	34.00	34.20	-1	10,272	-0.01%
2022/06/07	10	33.95	0	0.00	33.70	10	10,273	0.10%
2022/06/06	0	0.00	10	34.50	34.50	-10	10,281	-0.10%
2022/06/02	1	34.10	0	0.00	34.10	1	10,290	0.01%
2022/06/01	0	0.00	2	34.95	34.85	-2	10,295	-0.02%
2022/05/31	1	35.35	1	34.90	35.10	0	10,308	0.00%
2022/05/27	11	35.45	44	35.46	35.20	-33	10,300	-0.32%
2022/05/26	5	35.55	5	35.95	35.45	0	10,313	0.00%
2022/05/25	23	35.10	0	0.00	35.50	23	10,325	0.22%
2022/05/24	10	35.33	0	0.00	34.80	10	10,366	0.10%
2022/05/23	10	36.05	10	36.13	36.10	0	10,366	0.00%
2022/05/20	1	34.95	1	35.00	35.75	0	10,364	0.00%
2022/05/19	44	35.23	44	35.52	34.60	0	10,355	0.00%
2022/05/18	1	34.50	0	0.00	34.40	1	10,294	0.01%
2022/05/13	57	33.95	58	34.23	34.30	-1	10,373	-0.01%
2022/05/11	12	36.21	1	35.65	35.65	11	10,496	0.10%
2022/05/10	1	36.80	6	37.00	37.00	-5	10,547	-0.05%
2022/05/09	11	38.62	0.3	39.75	37.85	10.7	10,559	0.10%
2022/05/06	10	40.41	16	40.86	39.60	-6	10,610	-0.06%
2022/05/05	1	40.80	0	0.00	40.30	1	10,612	0.01%
2022/05/04	63	41.16	60	40.43	40.35	3	10,811	0.03%
2022/05/03	3	42.05	11.2	41.76	41.55	-8.2	11,035	-0.07%
2022/04/29	8	43.75	5.5	44.21	43.25	2.5	11,775	0.02%
2022/04/28	44	45.68	52	44.80	44.75	-8	12,188	-0.07%
2022/04/27	15	45.40	13.5	45.67	44.70	1.5	12,262	0.01%
2022/04/26	72	47.91	66.1	45.79	44.90	5.9	12,375	0.05%
2022/04/25	4	47.70	13	48.85	49.85	-9	12,301	-0.07%
2022/04/22	10	45.93	21.5	46.24	45.35	-11.5	12,697	-0.09%
2022/04/21	8	44.66	12	44.83	43.35	-4	13,562	-0.03%
2022/04/20	4	45.30	2.5	44.99	44.95	1.5	13,897	0.01%
2022/04/19	1	42.80	36	42.87	43.10	-35	14,214	-0.25%
2022/04/18	14.6	45.01	9	45.36	43.55	5.6	14,315	0.04%
2022/04/15	9	46.13	7	45.85	45.75	2	14,622	0.01%
2022/04/14	27	44.98	34	45.77	44.65	-7	14,948	-0.05%
2022/04/13	1	46.00	1	45.15	45.20	0	15,157	0.00%
2022/04/12	1	48.65	1	47.20	45.85	0	15,550	0.00%
2022/04/11	2	51.10	2	51.05	47.10	0	15,644	0.00%
2022/04/08	239	50.00	64.1	49.69	49.10	175	15,442	1.13%	大買/鉅額交易
2022/04/07	95	51.95	103	52.29	50.90	-8	14,954	-0.05%	大賣/
2022/04/06	19	49.82	23	50.60	49.10	-4	14,009	-0.03%
2022/04/01	42	49.14	34	48.91	47.90	8	13,535	0.06%
2022/03/31	61	46.77	108.1	47.09	48.05	-47.1	12,666	-0.37%	大賣/
2022/03/30	76	42.75	62	42.19	43.85	14	11,965	0.12%
2022/03/29	114.1	40.97	98	41.51	39.90	16.1	11,649	0.14%	大買/
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	67	38.53	61	39.14	36.60	6	11,386	0.05%
2022/03/24	10	35.31	13	35.63	37.10	-3	11,135	-0.03%
2022/03/23	10	33.67	7	33.77	33.75	3	11,222	0.03%
2022/03/22	8	33.25	8	33.81	33.80	0	11,263	0.00%
2022/03/21	1	33.90	0	0.00	33.85	1	11,275	0.01%
2022/03/18	11	31.49	11	32.36	32.80	0	11,327	0.00%
2022/03/17	3	31.55	3	32.00	32.00	0	11,357	0.00%
2022/03/16	36	31.12	0	0.00	31.05	36	11,435	0.31%
2022/03/15	0	0.00	1	34.45	31.70	-1	11,428	-0.01%
2022/03/14	2	33.85	1	33.80	33.50	1	11,365	0.01%
2022/03/11	26	32.03	0	0.00	31.85	26	11,354	0.23%
2022/03/10	5	32.15	5	32.70	32.70	0	11,389	0.00%
2022/03/09	7	31.97	0	0.00	32.15	7	11,462	0.06%
2022/03/08	0	0.00	2	31.50	30.95	-2	11,591	-0.02%
2022/03/04	5	33.15	0	0.00	32.70	5	11,747	0.04%
2022/03/03	12	32.97	2	33.25	33.25	10	11,745	0.09%
2022/03/02	20	33.18	2	33.20	33.20	18	11,783	0.15%
2022/03/01	0	0.00	1	33.80	34.00	-1	11,772	-0.01%
2022/02/25	6	32.24	5	32.45	33.30	1	11,753	0.01%
2022/02/24	7	33.71	5	32.15	32.15	2	11,724	0.02%
2022/02/23	0	0.00	1	34.25	34.30	-1	11,678	-0.01%
2022/02/22	10	33.75	0	0.00	33.90	10	11,657	0.09%
2022/02/21	12	35.08	1	35.80	34.75	11	11,616	0.09%
2022/02/18	7	36.76	7	37.08	36.30	0	11,582	0.00%
2022/02/17	21	36.32	2	36.23	36.30	19	11,520	0.16%
2022/02/16	0	0.00	2	36.83	37.00	-2	11,470	-0.02%
2022/02/15	6	37.40	8	37.03	36.65	-2	11,427	-0.02%
2022/02/14	16	38.69	8	38.39	37.55	8	11,359	0.07%
2022/02/11	15	41.82	15	41.68	41.15	0	11,297	0.00%
2022/02/10	2	39.95	1	40.20	39.70	1	11,132	0.01%
2022/02/09	2	38.58	2	39.13	39.15	0	11,037	0.00%
2022/02/08	10	39.47	13	39.05	39.25	-3	10,961	-0.03%
2022/02/07	12	40.84	6	41.90	39.25	6	10,844	0.06%
2022/01/26	13	42.95	27	42.44	43.10	-14	10,742	-0.13%
2022/01/25	12	47.19	18	47.56	45.20	-6	10,471	-0.06%
2022/01/24	42	51.49	35	52.05	49.85	7	10,159	0.07%
2022/01/21	20	48.16	18	48.27	49.80	2	9,350	0.02%
2022/01/20	4	47.86	42	46.78	46.50	-38	8,843	-0.43%
2022/01/19	9	49.71	9	49.03	48.80	0	8,564	0.00%
2022/01/18	13	49.17	17.1	49.75	48.80	-4.1	8,115	-0.05%
2022/01/17	33	48.94	29	50.38	47.70	4	7,635	0.05%
2022/01/14	80	49.68	85	49.55	47.70	-5	6,999	-0.07%
2022/01/13	17	47.84	21	47.10	48.30	-4	5,783	-0.07%
2022/01/12	40.1	45.21	47	45.91	43.95	-6.9	5,298	-0.13%
2022/01/11	34	47.05	9	45.71	45.00	25	4,733	0.53%
2022/01/10	34	48.60	38	49.12	49.95	-4	4,432	-0.09%
2022/01/07	15	43.52	26	44.01	45.45	-11	3,897	-0.28%
2022/01/06	8	40.10	50	40.54	41.35	-42	3,337	-1.26%
2022/01/05	44	41.18	103	41.58	37.60	-59	2,888	-2.04%	大賣/
2022/01/04	4	38.78	15	37.38	39.45	-11	2,393	-0.46%
2022/01/03	4	35.45	4	36.01	35.90	0	2,114	0.00%
2021/12/30	18	34.00	46	34.40	34.40	-28	1,991	-1.41%
2021/12/29	3	32.90	3	32.93	33.00	0	1,922	0.00%
2021/12/28	15	32.61	4	32.66	32.45	11	1,907	0.58%
2021/12/27	0	0.00	5	34.00	33.35	-5	1,896	-0.26%
2021/12/24	2	32.45	37	32.83	32.90	-35	1,839	-1.90%
2021/12/23	1	32.35	35	32.54	32.45	-34	1,815	-1.87%
2021/12/21	25	32.95	48	33.88	32.50	-23	1,776	-1.29%
2021/12/20	5	32.47	1	33.10	32.50	4	1,663	0.24%
2021/12/17	1	34.50	7	34.99	35.20	-6	1,536	-0.39%
2021/12/16	1	31.80	2	31.98	32.00	-1	1,319	-0.08%
2021/12/13	6	30.60	6	30.25	30.30	0	1,270	0.00%
2021/12/10	0	0.00	4	31.79	31.90	-4	1,237	-0.32%
2021/12/09	4	29.51	0	0.00	29.00	4	1,201	0.33%
2021/12/08	1	30.05	22	30.16	30.05	-21	1,221	-1.72%
2021/12/07	3	30.50	1.4	31.63	31.35	1.6	1,265	0.13%
2021/12/06	20	31.80	1	31.95	31.95	19	1,568	1.21%
2021/12/03	5	31.95	7	32.52	33.20	-2	1,543	-0.13%
2021/12/02	4	31.94	4	32.35	33.00	0	1,471	0.00%
2021/12/01	4	31.45	12	32.28	30.60	-8	1,336	-0.60%
2021/11/30	13	30.90	9	29.33	30.20	4	1,247	0.32%
2021/11/29	2	32.50	0	0.00	32.50	2	1,148	0.17%
2021/11/26	0	0.00	2	29.55	29.55	-2	1,131	-0.18%
2021/11/22	2	26.23	0	0.00	26.60	2	1,067	0.19%
2021/11/12	1	25.20	1	25.05	25.05	0	1,009	0.00%
2021/11/09	0	0.00	1	24.90	24.90	-1	1,020	-0.10%
2021/11/05	0	0.00	1	24.95	25.10	-1	1,029	-0.10%
2021/10/28	0	0.00	1	25.10	25.05	-1	1,037	-0.10%
2021/10/01	1	26.55	4	26.21	26.00	-3	1,189	-0.25%
2021/09/30	5	26.36	2	26.50	26.40	3	1,197	0.25%
2021/09/29	1	26.15	0	0.00	26.10	1	1,221	0.08%
2021/09/28	1	27.60	2	26.58	26.60	-1	1,227	-0.08%
2021/09/27	1	26.25	0	0.00	26.30	1	1,230	0.08%
2021/09/24	0	0.00	5	26.85	26.85	-5	1,233	-0.41%
2021/09/23	2	27.18	7	27.14	27.10	-5	1,238	-0.40%
2021/09/17	5	29.10	31	29.66	28.05	-26	1,271	-2.04%
2021/09/14	2	29.40	2	29.95	28.40	0	1,191	0.00%
2021/09/13	1	28.00	0	0.00	28.40	1	1,151	0.09%
2021/09/10	29	31.64	2	31.08	30.75	27	1,127	2.39%
2021/09/09	9	34.52	7	34.68	33.50	2	1,064	0.19%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/09/03	14	25.16	0	0.00	25.15	14	877	1.59%
2021/09/02	5	25.52	0	0.00	25.25	5	920	0.54%
2021/08/31	1	25.90	0	0.00	25.85	1	1,361	0.07%
2021/08/30	1	26.05	1	26.15	26.00	0	1,454	0.00%
2021/08/23	2	25.50	0	0.00	25.30	2	1,727	0.12%
2021/08/09	0	0.00	1	29.50	29.50	-1	2,643	-0.04%
2021/08/04	1	29.90	1	29.35	29.30	0	3,264	0.00%
2021/07/28	5	28.55	0	0.00	29.10	5	3,534	0.14%
2021/07/27	5	28.60	0	0.00	28.60	5	3,631	0.14%
2021/07/23	1	29.35	0	0.00	30.00	1	3,769	0.03%
2021/07/22	4	29.40	0	0.00	29.35	4	3,780	0.11%
2021/07/21	21	30.17	1	29.50	29.20	20	3,803	0.53%
2021/07/20	21	32.88	20	34.03	31.05	1	3,822	0.03%
2021/07/19	0	0.00	10	30.80	31.60	-10	3,758	-0.27%
2021/07/16	0.2	30.85	0	0.00	30.80	0.2	3,802	0.01%
2021/07/13	5	30.60	0	0.00	29.45	5	3,861	0.13%
2021/07/12	7	31.39	5	31.00	31.00	2	3,845	0.05%
2021/07/09	2	32.53	1	33.25	31.90	1	3,837	0.03%
2021/07/08	12	31.95	8	32.41	32.50	4	3,834	0.10%
2021/07/07	3	32.12	2	32.70	32.70	1	3,828	0.03%
2021/07/06	9	32.64	5	32.40	32.40	4	3,817	0.10%
2021/07/05	0	0.00	2	34.28	34.25	-2	3,796	-0.05%
2021/07/02	18	34.53	6	34.87	35.00	12	3,789	0.32%
2021/07/01	2.1	34.26	0	0.00	34.70	2.1	3,779	0.06%
2021/06/30	19.1	34.54	1	34.70	35.00	18.1	3,780	0.48%
2021/06/29	5	35.54	1	35.20	35.20	4	3,785	0.11%
2021/06/28	4	36.60	27	36.85	36.70	-23	3,770	-0.61%
2021/06/25	0	0.00	2	35.40	35.60	-2	3,734	-0.05%
2021/06/24	47	35.28	3	35.33	35.50	44	3,730	1.18%
2021/06/23	1	34.60	0	0.00	34.90	1	3,712	0.03%
2021/06/22	2	34.90	0	0.00	34.95	2	3,702	0.05%
2021/06/21	10	34.90	13	34.60	34.60	-3	3,688	-0.08%
2021/06/18	2	36.15	8	36.14	35.95	-6	3,683	-0.16%
2021/06/17	16	37.09	13	37.85	36.40	3	3,674	0.08%
2021/06/16	4	36.85	9	36.47	37.00	-5	3,648	-0.14%
2021/06/15	10	35.55	1	35.35	35.55	9	3,570	0.25%
2021/06/11	9	37.30	3	38.35	37.40	6	3,533	0.17%
2021/06/10	0	0.00	4	39.54	38.80	-4	3,490	-0.11%
2021/06/09	18	40.60	22	41.40	40.30	-4	3,449	-0.12%
2021/06/08	47	42.33	107	46.81	39.90	-60	3,349	-1.79%	大賣/
2021/06/07	7	43.28	9	43.71	43.75	-2	3,018	-0.07%
2021/06/04	3	38.53	2	39.03	39.80	1	2,933	0.03%
2021/06/02	2	36.08	15	36.04	36.70	-13	2,847	-0.46%
2021/06/01	0	0.00	2	35.30	36.60	-2	2,777	-0.07%
2021/05/31	11	37.07	1	35.65	36.20	10	2,742	0.36%
2021/05/28	7	39.10	10	39.72	39.10	-3	2,714	-0.11%
2021/05/27	3	38.87	12	39.61	40.10	-9	2,699	-0.33%
2021/05/26	3	38.40	4	40.06	39.70	-1	2,713	-0.04%
2021/05/25	14	37.43	7	37.04	37.35	7	2,682	0.26%
2021/05/24	6	40.46	7	42.53	39.70	-1	2,638	-0.04%
2021/05/21	45	43.77	4	42.00	41.85	41	2,620	1.56%
2021/05/20	26	46.58	20	47.86	46.50	6	2,574	0.23%
2021/05/19	7	47.19	15	49.29	49.20	-8	2,535	-0.32%
2021/05/18	18	49.18	13	49.72	49.85	5	2,414	0.21%
2021/05/14	54	39.81	125	38.96	41.25	-71	2,134	-3.33%	大賣/
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	85	34.10	26	34.10	34.10	59	1,715	3.44%
2021/05/11	2	28.85	66	30.59	31.00	-64	1,729	-3.70%
2021/05/10	12	28.44	11.7	28.89	28.20	0.3	1,795	0.02%
2021/05/07	0	0.00	21.3	27.82	27.85	-21.3	1,868	-1.14%
2021/05/06	7	29.17	1	29.65	27.65	6	1,943	0.31%
2021/05/05	33	29.62	20	30.40	30.20	13	2,077	0.63%
2021/05/04	30	30.49	1	30.35	29.25	29	2,526	1.15%
2021/05/03	0	0.00	21	32.45	32.45	-21	2,553	-0.82%
2021/04/29	1	27.20	24	28.98	29.50	-23	2,884	-0.80%
2021/04/28	7	26.77	8	27.11	26.85	-1	3,147	-0.03%
2021/04/27	4	27.31	2	28.05	27.20	2	3,201	0.06%
2021/04/26	6	27.62	2	28.45	27.50	4	3,270	0.12%
2021/04/23	14	25.92	14.5	26.60	26.40	-0.5	3,329	-0.01%
2021/04/22	11	26.70	23.5	26.73	26.40	-12.5	3,326	-0.38%
2021/04/21	27	27.07	47	27.23	27.30	-20	3,292	-0.61%
2021/04/20	1	25.10	2	25.48	25.45	-1	3,264	-0.03%
2021/04/19	1	25.05	0	0.00	25.10	1	3,357	0.03%
2021/04/15	1	25.05	0	0.00	25.00	1	3,352	0.03%
2021/04/09	84	25.74	0	0.00	25.65	84	3,382	2.48%
2021/04/08	4	25.54	0	0.00	25.80	4	3,480	0.11%
2021/04/07	9	25.47	2	26.00	25.60	7	3,484	0.20%
2021/04/06	5	25.56	4	26.00	25.80	1	3,482	0.03%
2021/04/01	7	25.18	15	25.78	26.00	-8	3,483	-0.23%
2021/03/31	27	25.22	0	0.00	25.15	27	3,484	0.77%
2021/03/30	8	24.90	2	25.20	25.20	6	3,540	0.17%
2021/03/29	11	24.83	4	25.15	25.15	7	3,569	0.20%
2021/03/25	0	24.95	13	25.21	25.00	-13	3,588	-0.36%
2021/03/24	7	25.18	4	25.53	25.30	3	3,586	0.08%
2021/03/23	9	24.88	8	25.17	25.15	1	3,579	0.03%
2021/03/22	9	25.18	3	25.35	25.30	6	3,569	0.17%
2021/03/19	10	25.71	18	26.28	25.65	-8	3,566	-0.22%
2021/03/18	2	25.10	6	25.42	25.60	-4	3,551	-0.11%
2021/03/17	0	0.00	11	25.26	25.30	-11	3,548	-0.31%
2021/03/16	5	25.05	0	0.00	25.05	5	3,544	0.14%
2021/03/15	4	24.98	5	25.25	25.30	-1	3,538	-0.03%
2021/03/12	4	25.08	2	25.20	25.25	2	3,536	0.06%
2021/03/11	10	24.98	2	25.08	25.20	8	3,534	0.23%
2021/03/10	3	24.88	7	25.22	25.10	-4	3,528	-0.11%
2021/03/09	62	25.14	2	25.15	25.00	60	3,523	1.70%
2021/03/08	12	25.83	2	26.23	25.65	10	3,512	0.28%
2021/03/05	1	26.35	3	26.52	26.30	-2	3,505	-0.06%
2021/03/04	3	26.63	20	26.69	26.55	-17	3,505	-0.48%
2021/03/03	10	26.60	6	26.74	26.55	4	3,500	0.11%
2021/03/02	11	27.37	7	27.15	27.40	4	3,487	0.11%
2021/02/26	1	28.50	5	27.49	27.70	-4	3,467	-0.12%
2021/02/25	5	26.84	4	27.08	27.20	1	3,414	0.03%
2021/02/24	3	26.72	7	26.92	26.50	-4	3,382	-0.12%
2021/02/23	1	26.80	4	27.34	26.75	-3	3,367	-0.09%
2021/02/22	1	26.60	4	27.08	27.30	-3	3,335	-0.09%
2021/02/19	9	26.71	5	26.55	26.10	4	3,292	0.12%
2021/02/18	5	26.30	5	26.70	26.90	0	3,266	0.00%
2021/02/17	31	27.07	1	26.75	26.75	30	3,235	0.93%
2021/02/05	2	29.08	8	29.25	29.70	-6	3,187	-0.19%
2021/02/04	40	30.13	60	30.36	29.25	-20	3,151	-0.63%
2021/02/03	12	29.88	10	30.25	29.35	2.1	3,061	0.07%
2021/02/02	11	30.39	0.1	30.90	30.50	11	3,047	0.36%
2021/02/01	22	31.41	38	31.99	31.45	-16	2,977	-0.54%
2021/01/29	151	30.58	143	31.08	30.10	8	2,797	0.29%	大買/大賣/
2021/01/28	11	30.42	17	30.92	30.20	-6	2,708	-0.22%
2021/01/27	23	33.32	32	34.80	32.50	-9	2,632	-0.34%
2021/01/26	122	35.35	132	34.43	36.00	-10	2,563	-0.39%	大買/大賣/
2021/01/25	13	33.43	17	33.76	33.80	-4	2,127	-0.19%
2021/01/22	11	31.78	7	32.40	30.75	4	2,053	0.19%
2021/01/21	5	31.06	5	31.63	32.15	0	1,743	0.00%
2021/01/20	19	28.80	58	28.59	29.25	-39	1,359	-2.87%
2021/01/19	1	25.75	10	24.64	26.60	-9	1,296	-0.69%
2021/01/18	16	25.21	32	25.32	25.15	-16	1,200	-1.33%
2021/01/15	0	0.00	36	23.63	23.25	-36	1,096	-3.28%
2021/01/14	0	0.00	20	23.95	23.85	-20	1,084	-1.84%
2021/01/13	27	24.06	2	23.60	23.65	25	1,068	2.34%
2021/01/12	18	24.23	43	24.96	25.20	-25	1,023	-2.44%
2021/01/11	0	0.00	9	22.84	22.95	-9	926	-0.97%
2021/01/07	0	0.00	3	22.85	22.80	-3	922	-0.33%
2021/01/06	5	23.35	0	0.00	22.95	5	917	0.54%
2021/01/05	5	23.94	1	24.45	23.80	4	911	0.44%
2021/01/04	8	23.70	0	0.00	23.80	8	900	0.89%
2020/12/31	8.4	24.77	7.4	25.31	24.45	1	879	0.11%
2020/12/28	4	22.96	4	23.25	23.10	0	777	0.00%
2020/12/25	7	22.44	4	22.65	22.50	3	763	0.39%
2020/12/24	36	23.87	19	23.12	23.15	17	746	2.28%
2020/12/23	0	0.00	3	25.30	25.30	-3	692	-0.43%
2020/12/22	2	21.15	14	21.94	23.00	-12	666	-1.80%
2020/12/21	4	20.55	15	20.98	20.95	-11	644	-1.71%
2020/12/15	2	20.48	0	0.00	20.25	2	634	0.32%
2020/12/14	2	20.40	0	0.00	20.45	2	634	0.32%
2020/12/11	4	20.65	0	0.00	20.80	4	632	0.63%
2020/12/10	3	21.20	0	0.00	21.10	3	631	0.48%
2020/12/09	3	21.62	0	0.00	21.40	3	631	0.47%
2020/12/07	0	0.00	8	21.65	21.50	-8	635	-1.26%
2020/12/03	0	0.00	1	21.35	21.60	-1	673	-0.15%
2020/12/02	0	0.00	1	21.35	21.50	-1	691	-0.14%
2020/12/01	0	0.00	1	21.55	21.70	-1	690	-0.14%
2020/11/25	0	0.00	10	21.83	21.75	-10	682	-1.46%
2020/11/24	0	0.00	1	22.00	21.75	-1	685	-0.15%
2020/11/16	1	21.75	0	0.00	21.75	1	683	0.15%
2020/11/06	2	23.85	1	24.55	23.55	1	646	0.15%
2020/11/05	10	24.17	7	24.77	24.10	3	647	0.46%
2020/11/04	6	23.57	0	0.00	23.70	6	631	0.95%
2020/11/03	6	24.50	9	24.26	24.45	-3	637	-0.47%
2020/11/02	1	23.90	5	23.34	24.30	-4	561	-0.71%
2020/10/30	1	22.20	6	22.48	22.10	-5	491	-1.02%
2020/10/29	1	21.80	1	22.55	22.55	0	469	0.00%
2020/10/20	4	20.53	4	20.73	20.40	0	541	0.00%
2020/10/16	6	20.37	6	20.58	20.35	0	553	0.00%
2020/10/12	3	21.17	0	0.00	20.90	3	614	0.49%
2020/10/08	6	21.48	0	0.00	21.35	6	622	0.96%
2020/10/07	2	21.55	0	0.00	21.75	2	632	0.32%
2020/10/05	0	0.00	6	22.17	22.00	-6	675	-0.89%
2020/09/30	7	20.78	5	21.13	21.00	2	673	0.30%
2020/09/29	0	0.00	4	21.55	21.30	-4	683	-0.59%
2020/09/28	0	0.00	3	21.00	21.00	-3	691	-0.43%
2020/09/25	0	0.00	1	21.85	20.25	-1	698	-0.14%
2020/09/24	2	22.65	0	0.00	22.05	2	700	0.29%
2020/09/22	6	23.20	0	0.00	23.10	6	715	0.84%
2020/09/21	4	23.20	0	0.00	23.35	4	750	0.53%
2020/09/17	0	0.00	2	23.65	23.40	-2	841	-0.24%
2020/09/15	0	0.00	3	23.67	23.40	-3	862	-0.35%
2020/09/14	2	22.90	4	23.38	23.55	-2	877	-0.23%
2020/09/11	4	23.40	0	0.00	23.15	4	903	0.44%
2020/09/10	8	23.96	0	0.00	23.80	8	917	0.87%
2020/09/09	2	24.10	3	24.48	24.30	-1	928	-0.11%
2020/09/08	0	0.00	14	23.84	24.05	-14	928	-1.51%
2020/09/07	12	23.13	2	23.65	23.05	10	942	1.06%
2020/09/04	0	0.00	12	23.90	23.70	-12	959	-1.25%
2020/08/31	2	24.95	2	25.30	24.85	0	1,050	0.00%
2020/08/28	2	24.95	2	25.30	24.80	0	1,058	0.00%
2020/08/21	0	0.00	1	25.65	25.20	-1	1,254	-0.08%
2020/08/20	8	25.11	4	25.30	25.20	4	1,341	0.30%
2020/08/19	2	25.95	2	26.35	25.95	0	1,379	0.00%
2020/08/18	2	26.33	2	26.78	26.10	0	1,427	0.00%
2020/08/17	0	0.00	2	26.25	26.40	-2	1,519	-0.13%
2020/08/14	0	0.00	2	25.95	25.95	-2	1,531	-0.13%
2020/08/12	4	25.38	9	25.69	25.75	-5	1,563	-0.32%
2020/08/11	2	26.35	0	0.00	26.10	2	1,587	0.13%
2020/08/10	4	27.78	2	28.25	27.25	2	1,600	0.12%
2020/08/07	6	27.64	8	27.84	27.70	-2	1,615	-0.12%
2020/08/06	9	27.71	6	27.62	27.30	3	1,618	0.19%
2020/08/05	4	26.95	2	27.40	26.90	2	1,686	0.12%
2020/08/04	16	26.95	6	27.58	26.85	10	1,839	0.54%
2020/08/03	14	26.89	23	27.65	27.95	-9	1,946	-0.46%
2020/07/30	1	24.60	1	25.45	25.25	0	2,259	0.00%
2020/07/29	1	24.30	1	24.55	24.30	0	2,264	0.00%
2020/07/28	3	23.80	7	24.21	23.65	-4	2,432	-0.16%
2020/07/24	8	25.11	0	0.00	24.70	8	2,599	0.31%
2020/07/23	1	25.85	9	25.82	25.30	-8	2,781	-0.29%
2020/07/22	11	26.01	11	26.45	26.05	0	2,940	0.00%
2020/07/21	8	25.96	0	0.00	25.75	8	3,216	0.25%
2020/07/20	13	25.28	15	25.65	26.45	-2	3,234	-0.06%
2020/07/17	4	26.45	6	25.20	25.20	-2	3,263	-0.06%
2020/07/16	0	0.00	4	27.10	26.85	-4	3,258	-0.12%
2020/07/14	2	28.13	1	28.70	27.70	1	3,330	0.03%
2020/07/10	2	28.95	2	28.75	28.00	0	3,387	0.00%
2020/07/07	4	28.08	0	0.00	27.90	4	3,542	0.11%
2020/07/06	8	28.20	5	28.15	28.10	3	3,563	0.08%
2020/07/02	1	28.65	0	0.00	28.65	1	3,725	0.03%
2020/06/30	8	28.86	1	29.25	29.25	7	3,877	0.18%
2020/06/29	1	29.30	26	29.40	29.70	-25	3,871	-0.65%
2020/06/24	0	0.00	11	27.48	27.00	-11	3,866	-0.28%
2020/06/23	0	0.00	2	28.13	28.10	-2	3,901	-0.05%
2020/06/19	7	29.14	0	0.00	29.00	7	4,053	0.17%
2020/06/18	10	30.21	1	30.60	29.75	9	4,129	0.22%
2020/06/17	1	30.20	1	30.50	30.25	0	4,191	0.00%
2020/06/16	2	30.03	0	0.00	29.95	2	4,339	0.05%
2020/06/15	1	30.15	0	0.00	30.10	1	4,487	0.02%
2020/06/10	8	30.78	8	30.77	30.70	0	4,497	0.00%
2020/06/09	0	0.00	1	29.65	29.75	-1	4,464	-0.02%
2020/06/08	1	30.55	4	30.78	30.45	-3	4,446	-0.07%
2020/06/04	3	31.40	0	0.00	31.25	3	4,470	0.07%
2020/06/01	1	32.00	0	0.00	32.30	1	4,483	0.02%
2020/05/29	2	34.15	2	33.95	33.10	0	4,458	0.00%
2020/05/27	6	33.73	7	34.45	32.15	-1	4,807	-0.02%
2020/05/26	9	33.91	7	34.84	33.95	2	4,999	0.04%
2020/05/25	9	33.44	25	33.76	33.75	-16	5,101	-0.31%
2020/05/22	22	34.64	10	34.11	35.05	12	5,413	0.22%
2020/05/20	3	31.50	1	30.85	31.05	2	5,571	0.04%
2020/05/19	7	30.67	0	0.00	30.75	7	5,570	0.13%
2020/05/18	0	0.00	8	32.47	32.40	-8	5,575	-0.14%
2020/05/14	2	30.10	0	0.00	30.00	2	5,641	0.04%
2020/05/12	17	33.54	0	0.00	33.50	17	5,637	0.30%
2020/05/11	15	31.88	16	32.32	33.30	-1	5,578	-0.02%
2020/05/08	14	34.62	10	35.35	32.85	4	5,444	0.07%
2020/05/07	15	37.47	15	38.23	36.50	0	5,356	0.00%
2020/05/05	0	0.00	25	36.05	36.05	-25	5,067	-0.49%
2020/05/04	3	31.87	5	32.46	32.80	-2	5,127	-0.04%
2020/04/30	12	30.32	9	29.77	29.85	3	5,166	0.06%
2020/04/29	8	30.14	5	29.65	29.60	3	5,080	0.06%
2020/04/28	22	31.02	16	30.55	29.95	6	4,995	0.12%
2020/04/27	15	29.91	7	30.24	30.05	8	4,806	0.17%
2020/04/24	26	30.00	25	30.30	30.75	1	4,685	0.02%
2020/04/23	1	28.65	0	0.00	28.60	1	4,491	0.02%
2020/04/22	7	29.36	6	29.08	28.60	1	4,532	0.02%
2020/04/20	4	29.46	0	0.00	29.40	4	4,540	0.09%
2020/04/17	2	28.05	3	28.25	28.65	-1	4,527	-0.02%
2020/04/16	0	0.00	3	29.17	29.05	-3	4,493	-0.07%
2020/04/15	4	29.00	0	0.00	29.00	4	4,491	0.09%
2020/04/14	3	30.50	4	29.76	29.65	-1	4,463	-0.02%
2020/04/13	3	30.52	5	30.41	30.35	-2	4,443	-0.05%
2020/04/10	6	30.30	12	30.32	29.95	-6	4,422	-0.14%
2020/04/09	2	29.50	3	29.58	29.50	-1	4,425	-0.02%
2020/04/08	12	31.60	9	30.97	29.80	3	4,422	0.07%
2020/04/07	2	30.50	5	32.38	30.50	-3	4,380	-0.07%
2020/04/06	41	30.32	39	30.62	31.35	2	4,264	0.05%
2020/04/01	0	0.00	2	28.70	28.50	-2	4,121	-0.05%
2020/03/30	1	29.65	3	29.72	28.60	-2	4,059	-0.05%
2020/03/27	7	29.14	1	29.10	28.65	6	3,988	0.15%
2020/03/26	5	29.64	1	29.95	29.45	4	3,935	0.10%
2020/03/25	12	30.35	11	29.68	29.40	1	3,854	0.03%
2020/03/24	1	29.30	1	29.55	29.80	0	3,756	0.00%
2020/03/23	0	0.00	3	29.90	30.10	-3	3,662	-0.08%
2020/03/20	4	31.21	5	31.95	27.55	-1	3,571	-0.03%
2020/03/19	2	29.53	0	0.00	29.60	2	3,403	0.06%
2020/03/18	2	25.80	11	26.51	26.95	-9	3,238	-0.28%
2020/03/17	9	23.63	0	0.00	24.50	9	3,152	0.29%
2020/03/16	0	0.00	4	24.60	24.65	-4	3,143	-0.13%
2020/03/12	0	0.00	4	25.25	24.90	-4	3,121	-0.13%
2020/03/11	0	0.00	3	25.83	25.80	-3	3,107	-0.10%
2020/03/05	4	28.15	4	28.49	28.15	0	3,009	0.00%
2020/03/04	2	31.25	0	0.00	31.25	2	2,959	0.07%
2020/03/03	53	33.48	49	33.14	34.70	4	2,948	0.14%
2020/03/02	0	0.00	5	31.24	31.60	-5	2,587	-0.19%
2020/02/27	64	28.15	61	28.60	28.75	3	2,489	0.12%
2020/02/26	8	27.61	17	27.40	26.40	-9	2,210	-0.41%
2020/02/25	21	26.27	11	26.13	26.30	10	2,061	0.49%
2020/02/24	5	24.35	5	24.84	24.90	0	1,698	0.00%
2020/02/21	0	0.00	1	20.85	22.65	-1	1,513	-0.07%
2020/02/20	4	20.29	1	20.50	20.60	3	1,429	0.21%
2020/02/19	1	20.35	6	20.45	20.60	-5	1,409	-0.35%
2020/02/18	9	21.41	8	21.41	21.20	1	1,380	0.07%
2020/02/14	4	20.20	0	0.00	19.65	4	1,256	0.32%
2020/02/13	0	0.00	5	20.00	20.20	-5	1,232	-0.41%
2020/02/12	0	0.00	1	21.90	20.35	-1	1,202	-0.08%
2020/02/11	0	0.00	1	21.20	21.60	-1	1,163	-0.09%
2020/02/07	2	20.70	4	19.30	21.05	-2	1,079	-0.19%
2020/02/06	5	19.15	0	0.00	19.15	5	1,006	0.50%
2020/02/05	0	0.00	2	21.25	21.25	-2	975	-0.21%
2020/02/04	6	23.18	3	23.27	23.55	3	894	0.34%
2020/01/20	2	16.00	3	16.15	16.15	-1	656	-0.15%
2020/01/17	6	14.19	20	14.50	14.70	-14	612	-2.28%
2020/01/15	0	0.00	35	13.30	13.60	-35	449	-7.78%
2020/01/10	0	0.00	4	12.28	11.95	-4	336	-1.19%
2020/01/09	14	12.56	2	12.85	12.50	12	318	3.77%
2020/01/08	15	12.23	0	0.00	12.15	15	285	5.26%
2020/01/07	2	12.65	0	0.00	12.80	2	266	0.75%
2020/01/06	0	0.00	20	13.40	13.40	-20	215	-9.28%
2020/01/03	10	12.30	0	0.00	12.20	10	173	5.78%
2019/06/13	0	0.00	4	10.35	10.45	-4	36	-10.86%
2019/03/06	0	0.00	23	10.53	10.60	-23	74	-30.78%
2019/02/27	18	10.78	0	0.00	10.80	18	73	24.58%
2019/02/19	0	0.00	3	10.93	10.90	-3	71	-4.17%
2019/02/18	0	0.00	5	10.77	10.85	-5	72	-6.93%
2019/01/18	4	10.80	0	0.00	10.85	4	74	5.37%
2019/01/16	1	10.85	1	11.50	11.10	0	73	0.00%
2019/01/15	1	10.85	0	0.00	10.85	1	72	1.38%
2019/01/09	1	11.00	0	0.00	11.15	1	70	1.42%
2019/01/04	0	0.00	3	11.70	11.70	-3	65	-4.57%
2018/12/27	5	11.24	0	0.00	11.25	5	56	8.92%
2018/12/26	5	11.20	0	0.00	11.25	5	55	8.96%
2018/09/26	0	0.00	0	11.10	11.20	0	49	-0.02%
2018/08/31	0	0.00	4	11.50	11.55	-4	48	-8.31%
2018/07/17	10	11.50	0	0.00	11.50	10	66	14.98%
2018/04/10	0	0.00	28	12.05	12.10	-28	64	-43.16%
2018/04/09	28	12.35	0	0.00	12.25	28	69	40.01%
2018/01/09	10	12.65	0	0.00	12.70	10	50	19.89%
2018/01/03	10	12.85	0	0.00	12.75	10	47	21.14%