臺鹽 (1737)-元大-彰化券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▼0.10
漲幅
-0.29%
成交量
549張
產業
上市食品類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	34.15	0	0.00	34.05	0.1	406	0.03%
2024/04/19	2	34.20	3	34.40	34.20	-1	379	-0.26%
2024/04/18	4	34.78	0	0.00	35.15	4	330	1.21%
2024/04/17	1	33.70	0	0.00	33.80	1	223	0.45%
2024/04/16	0	0.00	3	33.65	33.60	-3	223	-1.34%
2024/04/12	1	33.70	0	0.00	33.70	1	220	0.45%
2024/04/11	1	33.80	0	0.00	33.70	1	217	0.46%
2024/04/02	0	0.00	5	33.85	33.75	-5	232	-2.15%
2024/03/21	0.4	33.60	0	0.00	33.65	0.4	217	0.18%
2024/03/06	1	34.75	1	34.75	34.70	0	180	0.00%
2024/03/04	0	0.00	1	34.70	34.70	-1	182	-0.55%
2024/03/01	1	34.35	0	0.00	34.55	1	179	0.56%
2024/02/22	0	0.00	1	34.60	34.65	-1	173	-0.57%
2024/02/19	1	34.35	1	34.50	34.50	0	166	0.00%
2024/01/16	0	0.00	2	34.10	34.25	-2	174	-1.15%
2024/01/11	0	0.00	0.1	34.25	34.15	-0.1	183	-0.03%
2024/01/09	0.1	34.30	0	0.00	34.30	0.1	186	0.05%
2024/01/02	1	34.50	1.2	34.73	34.35	-0.2	187	-0.11%
2023/12/25	10	34.05	0	0.00	34.15	10	175	5.70%
2023/12/05	10	34.20	2	34.20	34.25	8	244	3.27%
2023/11/21	0	0.00	2	34.10	34.10	-2	1,129	-0.18%
2023/11/08	0	0.00	1	33.80	33.80	-1	1,345	-0.07%
2023/10/20	2	33.10	1	33.30	33.45	1	1,367	0.07%
2023/10/18	1	33.10	0	0.00	33.00	1	1,372	0.07%
2023/10/17	0	0.00	0.2	33.45	33.35	-0.2	1,369	-0.01%
2023/09/22	0	0.00	1	33.45	33.45	-1	1,508	-0.07%
2023/09/20	5	33.30	0	0.00	33.20	5	1,515	0.33%
2023/09/19	1.1	33.27	0	0.00	33.20	1.1	1,522	0.07%
2023/09/15	1	33.25	0	0.00	33.25	1	1,546	0.06%
2023/09/11	1	33.50	0	0.00	33.35	1	1,540	0.06%
2023/09/08	0	0.00	2	33.95	33.90	-2	1,525	-0.13%
2023/09/07	0.1	33.80	0	0.00	33.85	0.1	1,520	0.01%
2023/09/01	5	34.45	0	0.00	34.45	5	1,486	0.34%
2023/08/30	1	34.70	1	34.80	34.80	0	1,442	0.00%
2023/08/29	5.4	35.26	4	35.16	34.70	1.4	1,406	0.10%
2023/08/28	29	38.62	18.1	39.00	37.55	10.9	1,292	0.84%
2023/08/25	9	35.72	13	36.83	37.45	-4	769	-0.52%
2023/08/24	4	35.53	4	34.05	34.05	0	636	0.00%
2023/08/23	0	0.00	2	35.08	35.15	-2	556	-0.36%
2023/08/22	1	34.00	1	34.40	34.85	0	451	0.00%
2023/08/21	0	0.00	1	34.20	34.15	-1	425	-0.23%
2023/08/14	1.3	34.25	0	0.00	34.20	1.3	420	0.31%
2023/07/25	0	0.00	1	34.95	34.95	-1	400	-0.25%
2023/07/20	0	0.00	1	35.35	35.35	-1	381	-0.26%
2023/07/17	0	0.00	0.1	35.80	35.85	-0.1	375	-0.03%
2023/07/12	1	35.30	2	35.35	35.35	-1	349	-0.29%
2023/07/11	3	36.08	6	36.21	35.85	-3	335	-0.89%
2023/06/29	0	0.00	0.6	35.15	35.00	-0.6	234	-0.26%
2023/06/13	1	33.90	0	0.00	33.90	1	163	0.61%
2023/06/12	5	34.10	0	0.00	34.00	5	163	3.05%
2023/06/08	0.2	33.80	0	0.00	33.80	0.2	161	0.12%
2023/06/07	0.1	33.80	0	0.00	33.85	0.1	163	0.05%
2023/05/26	2	33.85	0	0.00	33.85	2	178	1.12%
2023/05/24	0	0.00	1	33.85	33.85	-1	184	-0.54%
2023/05/23	1	33.90	0	0.00	33.90	1	190	0.52%
2023/05/22	0	0.00	1	33.95	33.90	-1	217	-0.46%
2023/05/10	0	0.00	4	33.80	33.80	-4	205	-1.95%
2023/05/09	1	33.70	0	0.00	33.85	1	204	0.49%
2023/05/08	0	0.00	1	34.15	34.20	-1	201	-0.50%
2023/05/05	4	33.85	0	0.00	33.80	4	192	2.08%
2023/04/21	0	0.00	1	33.20	33.20	-1	190	-0.52%
2023/04/18	1	33.85	0	0.00	34.00	1	184	0.54%
2023/04/17	0	33.80	0	0.00	33.80	0	182	0.00%
2023/04/11	0	0.00	1	33.75	33.80	-1	176	-0.57%
2023/04/07	0	0.00	2	33.65	33.65	-2	172	-1.16%
2023/04/06	1	33.50	0	0.00	33.55	1	171	0.58%
2023/03/27	0	33.40	0	0.00	33.35	0	169	0.00%
2023/03/15	1	33.20	0	0.00	33.20	1	168	0.59%
2023/02/24	0	0.00	0.3	33.45	33.35	-0.3	148	-0.18%
2023/02/21	2	33.35	0	0.00	33.10	2	141	1.42%
2023/02/20	5	33.50	0	0.00	33.50	5	136	3.67%
2023/02/06	1	32.50	0	0.00	32.55	1	115	0.86%
2022/12/09	0.2	32.00	0	0.00	32.10	0.2	154	0.13%
2022/12/05	0	0.00	0	32.00	32.15	0	163	-0.01%
2022/10/13	0.1	31.00	0	0.00	30.60	0.1	241	0.02%
2022/10/12	0.1	31.30	0	0.00	31.30	0.1	239	0.02%
2022/10/07	0	32.05	0	0.00	31.95	0	236	0.01%
2022/09/28	0	32.00	0	0.00	31.95	0	224	0.00%
2022/09/20	0.2	32.55	0	0.00	32.55	0.2	216	0.11%
2022/09/15	0.2	32.78	0	0.00	32.60	0.2	213	0.08%
2022/09/14	0.1	32.70	0	0.00	32.65	0.1	212	0.03%
2022/09/13	1.1	32.80	0	0.00	32.80	1.1	206	0.52%
2022/09/12	0.2	32.85	0	0.00	32.80	0.2	208	0.08%
2022/09/07	0.1	32.95	0	0.00	32.75	0.1	207	0.04%
2022/09/06	0.1	33.00	0	0.00	32.85	0.1	206	0.03%
2022/07/04	1	33.00	0	0.00	33.00	1	219	0.46%
2022/06/20	0	0.00	0	33.00	32.50	0	227	-0.01%
2022/06/15	0	0.00	0	33.40	33.40	0	226	-0.01%
2022/06/13	0	33.75	0	0.00	33.35	0	225	0.00%
2022/06/10	0	33.60	0	0.00	33.50	0	226	0.01%
2022/05/12	0.2	33.30	0	0.00	33.15	0.2	262	0.09%
2022/05/10	0	0.00	1	33.70	33.85	-1	262	-0.38%
2022/05/09	0.1	33.90	0	0.00	33.85	0.1	261	0.03%
2022/05/06	0.3	34.10	0	0.00	34.30	0.3	257	0.12%
2022/05/05	0.1	34.45	0	0.00	34.40	0.1	258	0.04%
2022/04/27	0	0.00	1	34.05	34.05	-1	250	-0.40%
2022/04/26	0	0.00	1	34.10	34.25	-1	244	-0.41%
2022/04/20	1	35.35	0	0.00	35.30	1	239	0.42%
2022/04/18	0	0.00	1	35.20	35.10	-1	232	-0.43%
2022/04/13	0	34.10	0	0.00	34.25	0	221	0.00%
2022/04/12	0	0.00	1	33.90	33.90	-1	219	-0.46%
2022/04/07	0	34.40	0	0.00	34.05	0	222	0.00%
2022/04/01	1	34.20	0	0.00	34.20	1	226	0.44%
2022/03/30	0	0.00	2	34.20	34.15	-2	226	-0.88%
2022/03/25	0	0.00	1	34.10	34.05	-1	220	-0.45%
2022/03/14	0	0.00	0	34.05	34.10	0	232	0.00%
2022/03/11	0	0.00	0.5	33.90	33.95	-0.5	231	-0.22%
2022/03/10	0	0.00	0.3	33.75	33.95	-0.3	230	-0.13%
2022/03/08	0	33.40	0	0.00	33.45	0	232	0.02%
2022/02/24	0.1	33.40	0	0.00	33.40	0.1	238	0.03%
2022/01/21	0	33.25	0	0.00	33.15	0	304	0.01%
2022/01/19	3	33.32	0	0.00	33.25	3	321	0.93%
2022/01/12	0.1	33.50	0	0.00	33.70	0.1	470	0.02%
2021/11/29	0.1	33.25	0	0.00	33.20	0.1	600	0.01%
2021/11/25	0.1	33.40	0	0.00	33.25	0.1	602	0.01%
2021/11/23	0.1	33.25	0	0.00	33.25	0.1	603	0.01%
2021/11/22	0	0.00	0.9	33.20	33.25	-0.9	603	-0.15%
2021/11/16	0	0.00	1	33.50	33.50	-1	603	-0.17%
2021/11/11	0	0.00	1	33.30	33.25	-1	602	-0.17%
2021/11/04	0	0.00	2	33.10	33.10	-2	614	-0.33%
2021/11/02	1.1	32.76	0	0.00	32.75	1.1	610	0.19%
2021/10/29	0	0.00	3	32.90	32.95	-3	602	-0.50%
2021/10/28	0	0.00	1	32.75	33.00	-1	600	-0.17%
2021/10/27	1.1	32.81	0	0.00	32.70	1.1	596	0.18%
2021/10/26	1.1	32.82	0	0.00	32.80	1.1	584	0.19%
2021/10/25	7.1	33.03	0	0.00	32.90	7.1	562	1.26%
2021/10/22	1	33.50	5	33.55	33.55	-4	533	-0.75%
2021/10/21	0.1	32.97	0	0.00	32.80	0.1	502	0.03%
2021/10/19	0	0.00	2	34.55	34.30	-2	450	-0.44%
2021/10/06	0	0.00	1	33.55	33.35	-1	366	-0.27%
2021/09/30	1	33.65	1	33.55	33.60	0	357	0.00%
2021/09/29	0	0.00	3	33.50	33.45	-3	350	-0.86%
2021/09/14	1	33.05	0	0.00	33.05	1	320	0.31%
2021/09/10	0	32.90	0	0.00	33.00	0	326	0.01%
2021/09/06	0.1	32.65	0	0.00	32.75	0.1	332	0.02%
2021/08/31	0	0.00	1	32.85	32.95	-1	331	-0.30%
2021/08/18	0.1	32.10	0	0.00	32.20	0.1	336	0.02%
2021/08/17	1	32.30	0	0.00	32.25	1	338	0.30%
2021/08/16	0.1	32.30	0	0.00	32.30	0.1	338	0.02%
2021/08/13	0	32.50	0	0.00	32.55	0	336	0.01%
2021/07/19	2	32.35	0.2	32.30	32.30	1.8	470	0.39%
2021/07/14	1	32.35	0	0.00	32.35	1	530	0.19%
2021/07/08	0	0.00	2	32.65	32.70	-2	610	-0.33%
2021/07/05	0	0.00	0.4	32.55	32.55	-0.4	643	-0.07%
2021/06/23	0	0.00	3	32.55	32.60	-3	751	-0.40%
2021/06/22	1	32.45	0	0.00	32.45	1	765	0.13%
2021/06/21	1	32.30	0	0.00	32.30	1	770	0.13%
2021/06/18	1	32.40	0	0.00	32.65	1	768	0.13%
2021/06/15	1	32.50	0	0.00	32.45	1	770	0.13%
2021/06/11	0	0.00	0	32.40	32.45	0	771	0.00%
2021/06/04	0	0.00	2	32.25	32.30	-2	768	-0.26%
2021/05/28	0	0.00	2	32.05	32.00	-2	762	-0.26%
2021/05/13	0.1	31.85	0	0.00	31.80	0.1	735	0.01%
2021/05/12	5	31.98	0	0.00	31.95	5	722	0.69%
2021/05/11	1	33.50	3	33.52	33.50	-2	699	-0.29%
2021/05/05	2	33.20	0	0.00	33.05	2	670	0.30%
2021/04/22	0	0.00	2	35.00	34.80	-2	623	-0.32%
2021/04/21	0	0.00	1	35.20	35.30	-1	599	-0.17%
2021/04/20	3	34.85	0	0.00	34.85	3	580	0.52%
2021/04/19	2	35.45	12	35.32	35.45	-10	564	-1.77%
2021/04/16	0	34.20	1	34.15	34.40	-1	503	-0.20%
2021/04/15	0	0.00	1	34.00	34.00	-1	489	-0.20%
2021/04/14	1	33.50	0	0.00	33.70	1	488	0.20%
2021/04/12	2	33.55	2	34.00	34.20	0	472	0.00%
2021/04/08	1	33.55	0	0.00	33.70	1	459	0.22%
2021/04/06	0	0.00	1	33.85	33.85	-1	451	-0.22%
2021/04/01	0	0.00	1	34.00	34.00	-1	442	-0.23%
2021/03/31	1	33.90	0	0.00	33.95	1	433	0.23%
2021/03/30	3	34.30	0	0.00	34.30	3	423	0.71%
2021/03/29	1	34.15	0	0.00	34.00	1	380	0.26%
2021/03/26	1	33.45	0	0.00	33.50	1	355	0.28%
2021/03/25	10	33.00	3	33.12	33.05	7	341	2.05%
2021/03/24	1	32.75	0	0.00	32.70	1	340	0.29%
2021/03/15	0	32.95	0	0.00	32.95	0	353	0.00%
2021/03/12	1	32.85	0	0.00	32.85	1	354	0.28%
2021/03/11	0	32.80	0	0.00	32.90	0	356	0.00%
2021/03/10	0	0.00	1	32.80	32.80	-1	357	-0.28%
2021/03/04	1	32.60	0	0.00	32.65	1	374	0.27%
2021/02/24	0	0.00	2	32.60	32.90	-2	377	-0.53%
2021/02/22	0	0.00	1.4	32.23	32.40	-1.4	379	-0.38%
2021/01/27	0	0.00	2	32.00	32.05	-2	395	-0.51%
2021/01/26	0	0.00	1	32.00	32.10	-1	397	-0.25%
2021/01/20	2	32.10	0	0.00	32.05	2	403	0.50%
2021/01/18	0	0.00	0.1	32.30	32.45	-0.1	406	-0.03%
2021/01/13	0	0.00	1	32.55	32.55	-1	411	-0.24%
2020/12/25	0	0.00	2	32.65	32.65	-2	543	-0.37%
2020/12/21	0	0.00	0	32.80	32.85	0	564	0.00%
2020/12/18	2	33.35	0	0.00	33.10	2	567	0.35%
2020/12/01	0	0.00	1	32.55	32.55	-1	585	-0.17%
2020/11/25	1	32.55	1	32.55	32.50	0	577	0.00%
2020/11/06	1	32.55	0	0.00	32.65	1	640	0.16%
2020/10/23	0	0.00	3	32.90	32.95	-3	618	-0.48%
2020/10/22	1	32.45	2	33.10	33.25	-1	615	-0.16%
2020/10/21	0	0.00	2	32.35	32.50	-2	615	-0.33%
2020/10/20	0	0.00	3	32.43	32.50	-3	630	-0.48%
2020/10/19	2	32.50	11	32.93	32.65	-9	626	-1.44%
2020/10/16	0	0.00	5	33.00	32.20	-5	604	-0.83%
2020/10/15	1	32.50	7	32.80	32.70	-6	583	-1.03%
2020/10/14	1	31.90	1	32.45	32.30	0	538	0.00%
2020/10/07	1	30.80	0	0.00	30.85	1	498	0.20%
2020/09/29	1	30.50	0	0.00	30.70	1	524	0.19%
2020/09/23	0	0.00	4	30.78	30.70	-4	505	-0.79%
2020/09/18	1	31.05	0	0.00	31.05	1	492	0.20%
2020/09/16	0	0.00	2	30.75	30.75	-2	481	-0.42%
2020/09/10	0	0.00	1	31.05	30.65	-1	481	-0.21%
2020/09/09	7	30.88	1	30.95	30.45	6	469	1.28%
2020/09/07	4	30.31	0	0.00	30.35	4	441	0.91%
2020/09/03	1	30.55	0	0.00	30.50	1	429	0.23%
2020/08/25	0	0.00	2	30.95	30.90	-2	417	-0.48%
2020/08/24	2	32.25	0	0.00	32.30	2	407	0.49%
2020/08/20	1	32.25	0	0.00	32.05	1	382	0.26%
2020/08/17	1	31.90	1	31.90	32.00	0	343	0.00%
2020/08/07	1	31.80	0	0.00	31.65	1	320	0.31%
2020/07/17	1	31.50	0	0.00	31.55	1	263	0.38%
2020/06/24	1	31.30	0	0.00	31.30	1	244	0.41%
2020/05/14	3	30.85	0	0.00	30.75	3	306	0.98%
2020/05/11	0	0.00	1	31.00	31.00	-1	302	-0.33%
2020/05/06	1	30.80	0	0.00	30.80	1	296	0.34%
2020/04/28	1	30.80	0	0.00	30.75	1	289	0.35%
2020/04/27	0	0.00	2	30.70	30.70	-2	289	-0.69%
2020/04/14	2	30.45	0	0.00	30.50	2	278	0.72%
2020/04/13	0	0.00	0.2	30.10	30.10	-0.2	276	-0.07%
2020/04/07	2	29.20	1	29.20	29.25	1	268	0.37%
2020/03/23	1	27.35	0	0.00	27.05	1	230	0.43%
2020/03/19	1	27.80	0	0.00	26.50	1	223	0.45%
2020/03/17	0	0.00	1	28.55	28.60	-1	209	-0.48%
2020/03/13	2	28.50	0	0.00	29.65	2	200	1.00%
2020/02/19	2	32.20	0	0.00	32.20	2	208	0.96%
2020/02/18	1	32.20	0	0.00	32.20	1	204	0.49%
2020/01/31	0	0.00	1	31.30	31.70	-1	235	-0.42%
2020/01/20	1	32.10	0	0.00	32.00	1	232	0.43%
2020/01/13	1	32.10	0	0.00	32.15	1	241	0.41%
2019/12/16	1	32.15	0	0.00	32.05	1	295	0.34%
2019/12/13	1	32.20	0	0.00	32.05	1	296	0.34%
2019/12/12	1	32.20	0	0.00	32.20	1	294	0.34%
2019/12/09	2	32.30	0	0.00	32.30	2	295	0.68%
2019/12/06	2	32.25	0	0.00	32.30	2	300	0.67%
2019/12/05	1	32.25	0	0.00	32.25	1	299	0.33%
2019/12/02	1	31.85	0	0.00	32.25	1	292	0.34%
2019/11/13	1	31.45	0	0.00	31.40	1	403	0.25%
2019/11/08	3	31.80	0	0.00	31.80	3	399	0.75%
2019/11/06	1	32.00	0	0.00	31.95	1	406	0.25%
2019/10/16	2	31.95	0	0.00	32.00	2	446	0.45%
2019/10/14	2	32.13	0	0.00	31.90	2	458	0.44%
2019/09/27	0	0.00	0.2	32.65	32.55	-0.2	465	-0.04%
2019/09/23	0.1	32.85	0	0.00	32.85	0.1	463	0.02%
2019/09/20	0	0.00	1	32.95	32.85	-1	463	-0.22%
2019/09/19	0.1	32.95	0	0.00	32.95	0.1	463	0.02%
2019/09/02	1	33.45	0	0.00	33.45	1	490	0.20%
2019/08/19	2	33.90	0	0.00	33.95	2	484	0.41%
2019/08/15	1	33.65	0	0.00	33.75	1	471	0.21%
2019/08/12	0	0.00	0.1	33.75	33.75	-0.1	552	-0.02%
2019/08/05	0	0.00	5	33.55	33.65	-5	538	-0.93%
2019/07/19	5	33.40	0	0.00	33.45	5	490	1.02%
2019/07/16	2	34.00	0	0.00	34.00	2	462	0.43%
2019/06/13	0	0.00	3	33.20	33.40	-3	441	-0.69%
2019/06/12	1	32.80	0	0.00	32.90	1	437	0.23%
2019/06/10	0	0.00	1	34.00	33.80	-1	416	-0.24%
2019/06/06	1	33.80	0	0.00	33.90	1	410	0.24%
2019/05/28	1	34.80	0	0.00	34.65	1	373	0.27%
2019/05/21	1	34.75	2	35.20	35.05	-1	286	-0.35%
2019/05/14	0	0.00	1	31.90	31.95	-1	183	-0.55%
2019/03/20	1	31.00	0	0.00	31.10	1	148	0.67%
2019/01/11	2	29.95	0	0.00	30.00	2	153	1.31%
2018/11/12	1	29.60	0	0.00	29.75	1	347	0.29%
2018/11/09	1	29.70	0	0.00	29.75	1	367	0.27%
2018/10/22	0	0.00	10	30.20	30.10	-10	534	-1.87%
2018/10/11	0	0.00	7	29.59	29.70	-7	539	-1.30%
2018/10/02	1	31.95	0	0.00	31.75	1	499	0.20%
2018/09/26	0	0.00	0	30.85	31.00	0	468	0.00%
2018/09/21	0	0.00	1	30.80	30.60	-1	454	-0.22%
2018/09/11	1	30.15	0	0.00	30.20	1	444	0.23%
2018/08/30	0	0.00	1	30.65	30.70	-1	447	-0.22%
2018/08/23	1	30.35	0	0.00	30.40	1	507	0.20%
2018/08/14	0	0.00	1	31.40	31.60	-1	487	-0.20%
2018/08/07	0	0.00	0.6	31.45	31.55	-0.6	439	-0.14%
2018/07/30	0	0.00	3	30.15	30.15	-3	367	-0.82%
2018/06/11	0	0.00	0.6	29.85	29.95	-0.6	476	-0.13%
2018/06/07	10	30.50	0	0.00	30.10	10	465	2.15%
2018/05/28	0	0.00	1	29.85	29.60	-1	358	-0.28%
2018/05/25	0	0.00	1	29.70	29.65	-1	353	-0.28%
2018/05/24	1	29.40	0	0.00	29.75	1	348	0.29%
2018/04/30	0	0.00	3	28.85	28.90	-3	312	-0.96%
2018/04/26	3	29.05	2	29.63	29.00	1	305	0.33%
2018/04/18	0	0.00	0.7	28.10	28.15	-0.7	227	-0.31%
2018/04/16	0	28.25	0	0.00	28.25	0	224	0.00%
2018/04/12	2	28.38	0	0.00	28.60	2	222	0.90%
2018/04/09	2	28.10	1	28.05	28.05	1	193	0.52%
2018/02/07	0	0.00	1	27.30	27.40	-1	148	-0.67%
2018/01/24	0	0.00	1	28.35	28.40	-1	148	-0.67%
2018/01/22	1	28.45	0	0.00	28.55	1	144	0.69%
2018/01/17	0	0.00	0.7	28.25	28.45	-0.7	137	-0.52%