訊聯 (1784)-元大-彰化券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	1	82.00	82.00	-1	467	-0.21%
2024/12/19	0	0.00	1	81.50	79.50	-1	547	-0.18%
2024/12/04	0	0.00	0.2	100.00	100.50	-0.2	550	-0.04%
2024/12/02	0.1	95.70	0	0.00	96.50	0.1	523	0.01%
2024/11/29	1	96.50	1	95.60	97.00	0	519	0.00%
2024/11/28	0.2	91.00	0	0.00	90.60	0.2	512	0.04%
2024/11/27	0	0.00	0	94.20	93.10	0	527	0.00%
2024/11/21	0	0.00	2	96.10	93.30	-2	584	-0.34%
2024/11/20	2	96.00	0	0.00	95.90	2	565	0.35%
2024/10/11	0	92.00	0	0.00	90.90	0	1,571	0.00%
2024/10/08	1	98.50	0	0.00	98.00	1	1,594	0.06%
2024/09/25	0	0.00	1	98.60	97.60	-1	2,066	-0.05%
2024/09/20	2	102.00	1	102.50	101.00	1	2,278	0.04%
2024/09/19	3	106.67	0	0.00	102.50	3	2,288	0.13%
2024/09/16	0	104.50	0	0.00	106.00	0	2,298	0.00%
2024/09/11	0	0.00	1	104.00	102.00	-1	2,425	-0.04%
2024/09/10	0	0.00	1	103.50	103.00	-1	2,475	-0.04%
2024/08/26	3	121.00	1	120.50	120.50	2	2,986	0.07%
2024/08/23	0	0.00	3	113.83	115.00	-3	3,010	-0.10%
2024/08/22	0	0.00	1	115.00	114.50	-1	3,003	-0.03%
2024/08/21	0	0.00	3	116.67	117.00	-3	2,998	-0.10%
2024/08/20	6	121.08	0	0.00	116.00	6	2,973	0.20%
2024/08/16	0	0.00	5	112.00	113.00	-5	2,933	-0.17%
2024/08/15	0	0.00	1	112.50	113.00	-1	2,936	-0.03%
2024/08/13	0	0.00	9	108.61	113.50	-9	2,981	-0.30%
2024/08/12	2	115.75	1	114.50	112.00	1	2,962	0.03%
2024/08/06	6	104.17	1	101.50	103.00	5	2,890	0.17%
2024/08/05	2	100.50	2	100.15	99.50	0	2,853	0.00%
2024/07/30	1	120.00	0	0.00	116.50	1	2,779	0.04%
2024/07/29	5	117.00	2.1	115.95	113.50	3	2,748	0.11%
2024/07/26	2	125.00	0	0.00	126.00	2	2,692	0.07%
2024/07/23	3	135.67	3	136.67	132.00	0	2,666	0.00%
2024/07/22	6.1	137.50	12	138.63	136.00	-6	2,647	-0.22%
2024/07/19	17.1	156.94	10	146.20	145.50	7.1	2,572	0.28%
2024/07/18	1	157.99	4	153.63	161.50	-3	2,302	-0.13%
2024/07/17	4	148.00	1	147.00	147.00	3	2,211	0.14%
2024/07/12	0	0.00	2	139.00	139.00	-2	2,177	-0.09%
2024/07/09	0	0.00	15	142.00	143.50	-15	2,130	-0.70%
2024/07/08	19	144.74	5	146.00	146.00	14	2,083	0.67%
2024/07/05	1	137.00	0	0.00	133.00	1	2,039	0.05%
2024/07/04	0	0.00	6.2	129.70	135.50	-6.2	2,027	-0.30%
2024/07/03	4	135.13	2	135.00	133.00	2	2,008	0.10%
2024/07/02	14.2	134.27	18	134.42	140.00	-3.9	1,935	-0.20%
2024/07/01	3	135.00	4	133.25	139.50	-1	1,729	-0.06%
2024/06/28	4	125.63	2	124.50	127.00	2	1,623	0.12%
2024/06/27	0	0.00	1	115.50	115.50	-1	1,436	-0.07%
2024/06/26	1	105.00	1	100.00	105.00	0	1,428	0.00%
2024/06/25	9	95.72	18	95.19	95.60	-9	1,388	-0.65%
2024/06/24	2	94.30	0	0.00	94.20	2	1,371	0.15%
2024/06/21	2	95.70	0	0.00	93.70	2	1,351	0.15%
2024/06/19	3	95.00	10	97.60	94.20	-7	1,279	-0.55%
2024/06/18	23	98.14	1	94.00	96.10	22	1,242	1.77%
2024/06/17	3	90.00	3	93.97	91.50	0	1,195	0.00%
2024/06/14	2	87.85	2.1	88.22	87.70	-0.1	1,153	0.00%
2024/06/12	1	82.90	2	82.60	83.40	-1	1,069	-0.09%
2024/06/11	2	85.05	1	83.00	82.80	1	1,051	0.10%
2024/06/07	1	86.60	1	83.80	83.00	0	1,017	0.00%
2024/06/06	3	83.30	3	81.07	81.20	0	969	0.00%
2024/06/05	10	83.71	10	85.66	87.00	0	907	0.00%
2024/06/04	2	84.85	2	81.55	80.00	0	836	0.00%
2024/06/03	2	84.05	1	85.60	85.00	1	773	0.13%
2024/05/31	1	82.90	0	0.00	82.40	1	690	0.14%
2024/05/30	2	75.30	4	77.45	77.30	-2	607	-0.33%
2024/05/29	0	0.00	11	72.12	74.00	-11	547	-2.01%
2024/05/28	1	68.80	0	0.00	68.80	1	498	0.20%
2024/05/20	1	70.90	0	0.00	71.70	1	471	0.21%
2024/05/17	2	69.25	7	70.41	69.90	-5	454	-1.10%
2024/05/16	2	66.60	0	0.00	66.20	2	422	0.47%
2024/05/14	1	66.00	0	0.00	65.90	1	418	0.24%
2024/05/13	1	65.90	0	0.00	65.50	1	415	0.24%
2024/04/23	1	62.90	2	64.20	64.10	-1	288	-0.35%
2024/04/16	1	61.20	0	0.00	61.40	1	281	0.36%
2024/04/02	0	0.00	1	64.10	65.30	-1	257	-0.39%
2024/03/28	2	63.55	2	63.00	63.20	0	253	0.00%
2024/03/05	0	0.00	10	62.77	62.70	-10	226	-4.42%
2024/03/04	1	62.20	0	0.00	62.50	1	224	0.45%
2024/02/26	0	0.00	7	63.30	63.70	-7	228	-3.07%
2024/02/15	0	0.00	1	59.40	59.40	-1	201	-0.50%