美時 (1795)-元大-彰化券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
259.0
漲跌
▲1.0
漲幅
+0.39%
成交量
1,062張
產業
上市生技醫療類股▲0.36%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	255.00	259.00	-1	2,025	-0.05%
2025/01/22	1	258.00	6	258.08	258.00	-5	2,023	-0.25%
2025/01/20	5	254.30	3	256.17	258.00	2	2,023	0.10%
2025/01/17	0	0.00	1	263.00	260.50	-1	1,989	-0.05%
2025/01/16	0	0.00	1	261.50	262.50	-1	1,996	-0.05%
2025/01/15	2	259.00	0	0.00	258.00	2	1,998	0.10%
2025/01/14	0	0.00	1	266.50	263.50	-1	1,991	-0.05%
2025/01/13	6	261.33	1	261.50	261.50	5	1,986	0.25%
2025/01/10	0.2	268.25	0	0.00	266.00	0.2	1,988	0.01%
2025/01/09	0	274.50	0	0.00	270.00	0	2,009	0.00%
2025/01/03	1	266.98	1	264.50	264.50	0	2,035	0.00%
2025/01/02	1	269.00	0	0.00	266.50	1	2,030	0.05%
2024/12/31	0.1	269.00	0	269.50	269.50	0	2,030	0.00%
2024/12/30	0.1	271.64	0	0.00	271.00	0.1	2,036	0.00%
2024/12/27	0.1	273.50	0	0.00	271.50	0.1	2,060	0.00%
2024/12/26	1	275.50	3.2	274.75	275.50	-2.2	2,070	-0.11%
2024/12/25	0	264.50	0	265.00	264.00	0	2,037	0.00%
2024/12/24	2	265.75	3	267.00	266.00	-1	2,054	-0.05%
2024/12/23	0.1	264.41	0	0.00	263.50	0.1	2,053	0.00%
2024/12/20	1	260.50	1	263.50	260.50	0	2,052	0.00%
2024/12/19	0	0.00	0	261.00	260.50	0	2,062	0.00%
2024/12/18	1	262.01	2	263.75	263.50	-1	2,069	-0.05%
2024/12/17	1	261.00	0	0.00	259.00	1	2,057	0.05%
2024/12/16	1	258.00	1	257.50	257.50	0	2,064	0.00%
2024/12/13	0	262.50	0.2	262.00	261.00	-0.2	2,059	-0.01%
2024/12/12	1	268.00	0	266.50	265.00	1	2,080	0.05%
2024/12/11	1	266.02	0	0.00	266.00	1	2,081	0.05%
2024/12/10	1	277.00	0	275.00	272.50	1	2,075	0.05%
2024/12/09	2	277.00	1	277.50	276.50	1	2,093	0.05%
2024/12/06	5.1	282.47	1.1	280.80	280.00	4	2,105	0.19%
2024/12/05	1	291.41	0	0.00	286.00	1	2,098	0.05%
2024/12/03	1	289.00	0	0.00	288.00	1	2,115	0.05%
2024/12/02	2	292.00	0	0.00	286.00	2	2,109	0.09%
2024/11/29	1.3	288.08	13.1	290.77	291.50	-11.8	2,084	-0.57%
2024/11/28	0	0.00	3	275.67	277.00	-3	2,014	-0.15%
2024/11/27	3	284.50	1	279.00	279.50	2	2,001	0.10%
2024/11/25	1	283.00	1	286.00	285.50	0	1,985	0.00%
2024/11/22	0	0.00	1	283.00	281.50	-1	1,981	-0.05%
2024/11/21	0	0.00	1	289.00	285.50	-1	1,967	-0.05%
2024/11/20	0	0.00	1	286.58	288.00	-1	1,938	-0.05%
2024/11/19	0	0.00	1	286.00	285.50	-1	1,922	-0.05%
2024/11/18	1	278.00	1	279.00	279.00	0	1,948	0.00%
2024/11/15	5	278.40	3	276.83	277.50	2	1,969	0.10%
2024/11/14	8.1	287.28	12.3	289.23	282.00	-4.2	1,956	-0.21%
2024/11/13	3	285.50	2	288.50	281.50	1	1,883	0.05%
2024/11/12	6.1	284.67	6	286.25	285.00	0	1,843	0.00%
2024/11/11	8.1	286.40	18	289.44	290.00	-10	1,833	-0.54%
2024/11/08	3	279.50	7.6	283.36	285.00	-4.6	1,809	-0.25%
2024/11/07	0	0.00	1	260.50	261.00	-1	1,708	-0.06%
2024/11/06	0.1	259.05	0	0.00	259.00	0.1	1,725	0.01%
2024/11/05	0	0.00	1	263.00	264.00	-1	1,760	-0.06%
2024/10/28	0	258.00	0	0.00	258.00	0	2,021	0.00%
2024/10/25	1	258.50	1.4	260.73	257.50	-0.4	2,063	-0.02%
2024/10/23	0	0.00	0.1	263.00	260.50	-0.1	2,096	0.00%
2024/10/22	2.3	260.67	0	0.00	259.00	2.3	2,100	0.11%
2024/10/17	0	0.00	1	262.50	260.00	-1	2,198	-0.05%
2024/10/16	0	253.25	1	250.50	251.00	-1	2,228	-0.04%
2024/10/15	1.2	256.16	0	0.00	252.50	1.2	2,237	0.05%
2024/10/14	2	252.25	0	0.00	255.50	2	2,292	0.09%
2024/10/11	2	253.00	2	253.50	253.00	0	2,324	0.00%
2024/10/09	2.1	255.57	1	263.50	255.50	1.1	2,530	0.04%
2024/10/07	1	259.50	1	259.50	262.50	0	2,604	0.00%
2024/10/04	0	0.00	1	259.00	258.00	-1	2,656	-0.04%
2024/10/01	0	261.00	0	259.50	261.00	0	2,687	0.00%
2024/09/30	1	264.50	0	0.00	263.00	1	2,757	0.04%
2024/09/26	0.2	267.55	2	267.00	267.50	-1.8	2,864	-0.06%
2024/09/24	1	272.00	0	0.00	271.00	1	3,075	0.03%
2024/09/18	2	269.01	0	0.00	267.00	2	3,490	0.06%
2024/09/16	1	269.00	0.1	270.50	269.50	0.9	3,553	0.03%
2024/09/13	0	269.50	0	0.00	269.00	0	3,568	0.00%
2024/09/11	0	272.48	2	272.25	270.50	-2	3,649	-0.05%
2024/09/10	1.1	278.27	0	0.00	278.00	1.1	3,656	0.03%
2024/09/09	0	0.00	1	281.00	284.50	-1	3,667	-0.03%
2024/09/06	2.1	271.16	2	274.75	275.50	0.1	3,681	0.00%
2024/09/05	1.1	266.90	0	0.00	266.50	1.1	3,698	0.03%
2024/09/04	5.1	274.14	0	0.00	274.00	5.1	3,719	0.14%
2024/09/03	7.2	286.49	1	285.50	285.50	6.2	3,724	0.17%
2024/09/02	6	288.08	2	289.25	286.50	4	3,763	0.11%
2024/08/30	0	287.50	3	287.82	287.00	-3	3,793	-0.08%
2024/08/26	1	283.00	0	0.00	281.00	1	3,944	0.03%
2024/08/23	1	277.50	1	281.50	281.50	0	3,949	0.00%
2024/08/22	0	0.00	4.1	282.62	280.00	-4.1	3,962	-0.10%
2024/08/21	1	286.45	1.1	281.94	281.50	-0.1	3,999	0.00%
2024/08/20	0	0.00	2.1	283.60	284.50	-2.1	4,004	-0.05%
2024/08/19	1	276.04	1.1	277.59	278.50	-0.1	4,026	0.00%
2024/08/16	0	0.00	0	275.50	275.00	0	4,025	0.00%
2024/08/15	1.1	273.05	0	0.00	273.00	1.1	4,054	0.03%
2024/08/14	1	273.50	1	272.00	272.00	0	4,165	0.00%
2024/08/13	3	274.50	0	0.00	272.00	3	4,314	0.07%
2024/08/12	9	274.22	7	275.93	273.00	2	4,355	0.05%
2024/08/08	0	0.00	0	253.25	252.00	0	4,318	0.00%
2024/08/07	2	240.75	3	247.75	255.50	-1	4,461	-0.02%
2024/08/06	1	234.00	1	235.00	235.50	0	4,467	0.00%
2024/08/05	2.3	231.35	0	0.00	230.00	2.3	4,449	0.05%
2024/08/02	2.2	266.47	0	0.00	260.00	2.2	4,437	0.05%
2024/08/01	0.1	272.08	0	0.00	273.50	0.1	4,550	0.00%
2024/07/31	5.2	272.06	0	0.00	265.00	5.2	4,584	0.11%
2024/07/30	2.1	274.76	2.1	276.14	275.50	0	4,598	0.00%
2024/07/29	1.1	279.13	0	0.00	279.50	1.1	4,604	0.02%
2024/07/26	0	283.50	0.3	286.50	284.50	-0.3	4,614	-0.01%
2024/07/23	0.1	285.00	2	285.53	286.00	-1.9	4,679	-0.04%
2024/07/22	2.1	283.49	1	287.93	283.00	1.1	4,708	0.02%
2024/07/19	3.3	284.64	1	284.50	283.00	2.3	4,736	0.05%
2024/07/18	1.1	287.00	1	288.00	288.50	0.1	4,800	0.00%
2024/07/17	3	289.33	1	288.00	291.00	2	4,844	0.04%
2024/07/16	0.4	287.12	0	0.00	286.50	0.4	4,857	0.01%
2024/07/15	1.2	289.50	1	288.00	287.50	0.2	4,951	0.00%
2024/07/12	3.1	281.39	4	282.25	281.00	-0.9	5,020	-0.02%
2024/07/11	13.2	285.30	1	286.97	282.00	12.2	5,093	0.24%
2024/07/10	1.2	301.29	0	0.00	300.50	1.2	5,097	0.02%
2024/07/09	3.3	303.94	0	0.00	302.50	3.3	5,200	0.06%
2024/07/08	0.1	311.50	0	0.00	309.00	0.1	5,390	0.00%
2024/07/05	1.2	304.75	2	306.25	306.50	-0.8	5,451	-0.01%
2024/07/04	3.4	307.98	1.2	304.92	303.50	2.2	5,589	0.04%
2024/07/03	3.4	312.01	4.4	313.38	310.00	-1	5,566	-0.02%
2024/07/02	6	314.49	2.2	311.61	311.50	3.8	5,724	0.07%
2024/07/01	2	318.50	12.2	317.90	317.00	-10.2	5,824	-0.18%
2024/06/28	3	310.33	2.1	311.46	309.50	0.9	5,746	0.02%
2024/06/27	7	309.92	2	306.25	305.00	5	5,785	0.09%
2024/06/26	3.7	307.23	12	304.40	310.50	-8.3	5,746	-0.14%
2024/06/25	2	292.00	3	290.67	290.00	-1	5,671	-0.02%
2024/06/24	3	287.67	2	288.50	287.50	1	6,014	0.02%
2024/06/21	1	290.59	3	292.67	290.00	-2	6,092	-0.03%
2024/06/20	1	289.00	1	293.00	289.00	0	6,277	0.00%
2024/06/19	4.1	290.35	1	293.00	288.50	3.1	6,371	0.05%
2024/06/18	0	0.00	1	294.00	291.50	-1	6,352	-0.02%
2024/06/17	2	287.25	0	0.00	287.00	2	6,342	0.03%
2024/06/14	1.3	284.95	1	289.50	284.00	0.3	6,336	0.00%
2024/06/13	0.3	287.33	1	282.50	288.50	-0.7	6,333	-0.01%
2024/06/12	1.1	288.09	1	292.00	287.50	0.1	6,377	0.00%
2024/06/11	0.1	288.86	0.2	290.02	287.50	-0.1	6,382	0.00%
2024/06/06	7.1	289.13	1	287.02	287.50	6	6,384	0.09%
2024/06/05	3.3	292.06	0.3	291.98	292.50	3	6,378	0.05%
2024/06/04	1	285.00	1	285.00	285.50	0	6,382	0.00%
2024/06/03	0.1	289.00	0.2	288.00	289.00	-0.1	6,449	0.00%
2024/05/31	1	286.04	3	284.67	284.00	-2	6,466	-0.03%
2024/05/30	5	277.60	2	276.00	276.00	3	6,508	0.05%
2024/05/29	3	281.34	1	282.50	281.00	2	6,518	0.03%
2024/05/28	2	281.00	0	0.00	280.50	2	6,553	0.03%
2024/05/27	2	279.00	0	0.00	282.50	2	6,673	0.03%
2024/05/24	1.1	282.25	0	0.00	280.00	1.1	6,892	0.02%
2024/05/23	1.3	283.15	0	0.00	281.00	1.3	7,079	0.02%
2024/05/22	0.1	287.00	0	0.00	287.00	0.1	7,028	0.00%
2024/05/21	1.2	292.35	1.1	286.10	286.50	0.1	7,048	0.00%
2024/05/20	3	297.32	1.1	302.05	291.50	1.9	7,042	0.03%
2024/05/17	2.1	293.73	3.3	297.32	301.00	-1.2	6,923	-0.02%
2024/05/16	2.3	285.78	0	0.00	287.00	2.3	6,817	0.03%
2024/05/15	3.2	284.27	1.1	285.18	281.00	2.1	6,785	0.03%
2024/05/14	1.1	282.91	0	0.00	283.00	1.1	6,793	0.02%
2024/05/13	3	272.73	3	277.83	279.00	0	6,755	0.00%
2024/05/10	3	284.65	0	0.00	287.50	3	6,691	0.04%
2024/05/09	3.1	285.79	0	0.00	282.00	3.1	6,727	0.05%
2024/05/07	6.1	286.13	0.1	287.00	285.50	6.1	6,791	0.09%
2024/05/06	1.3	307.29	3	300.50	300.00	-1.7	6,653	-0.03%
2024/05/03	1.2	314.73	0	0.00	307.50	1.2	6,634	0.02%
2024/05/02	1	322.00	1	317.50	317.00	0	6,602	0.00%
2024/04/30	2	328.50	2	325.50	323.00	0	6,606	0.00%
2024/04/29	0	0.00	1	328.50	329.00	-1	6,734	-0.01%
2024/04/26	1	312.00	0	0.00	314.50	1	6,767	0.01%
2024/04/25	1.3	321.02	1	313.00	312.00	0.3	6,784	0.00%
2024/04/24	3.3	321.18	2	319.25	320.50	1.3	6,811	0.02%
2024/04/23	2	317.00	1	321.50	320.50	1	6,878	0.01%
2024/04/19	0.1	316.00	0	0.00	311.50	0.1	7,220	0.00%
2024/04/18	0.2	321.81	5.2	321.43	321.00	-5	7,168	-0.07%
2024/04/17	2.1	336.10	3	338.33	333.50	-0.9	7,175	-0.01%
2024/04/16	4	335.38	7	334.21	334.00	-3	7,140	-0.04%
2024/04/15	1	338.50	1	330.00	332.50	0	7,006	0.00%
2024/04/12	1	339.00	6.9	339.03	342.00	-5.9	7,026	-0.08%
2024/04/11	2	328.75	2	331.50	325.00	0	6,982	0.00%
2024/04/10	0	329.50	0.1	330.00	326.50	0	6,910	0.00%
2024/04/09	2.2	325.59	1	329.00	323.00	1.2	6,861	0.02%
2024/04/08	22	328.09	4.7	330.12	325.00	17.3	6,869	0.25%
2024/04/03	5	314.80	8.2	316.94	317.50	-3.2	6,735	-0.05%
2024/04/02	0	0.00	1.7	310.39	310.50	-1.7	6,597	-0.03%
2024/04/01	2	316.00	4.1	313.13	308.00	-2.1	6,573	-0.03%
2024/03/29	3.8	305.08	5	304.10	304.00	-1.2	6,465	-0.02%
2024/03/28	1	306.00	0.1	311.00	306.00	0.9	6,436	0.01%
2024/03/27	6	308.50	12.8	310.26	310.00	-6.8	6,315	-0.11%
2024/03/26	3	294.50	6	296.92	293.00	-3	5,985	-0.05%
2024/03/25	4.3	296.53	8.3	299.49	294.50	-4	5,987	-0.07%
2024/03/22	5	279.10	5	285.00	288.50	0	5,788	0.00%
2024/03/21	1	274.50	1	277.00	274.50	0	5,766	0.00%
2024/03/20	1	276.50	0	0.00	276.50	1	5,825	0.02%
2024/03/19	2	274.00	0	0.00	275.50	2	5,811	0.03%
2024/03/15	2.1	265.49	1	270.00	271.50	1.1	5,928	0.02%
2024/03/14	2	268.00	0	0.00	270.00	2	5,896	0.03%
2024/03/13	0	0.00	0	267.00	266.50	0	5,939	0.00%
2024/03/12	1	275.50	0	0.00	274.00	1	6,023	0.02%
2024/03/11	1	273.00	0	0.00	273.50	1	6,070	0.02%
2024/03/08	1.1	284.25	2	282.75	275.00	-0.9	6,246	-0.02%
2024/03/07	2.1	285.40	1	286.00	284.00	1.1	6,386	0.02%
2024/03/06	1	289.01	0	0.00	289.00	1	6,581	0.02%
2024/03/05	2	296.50	2	297.50	294.50	0	6,582	0.00%
2024/03/04	0	0.00	0	289.00	291.50	0	6,550	0.00%
2024/03/01	0	0.00	1.1	289.50	289.50	-1.1	6,606	-0.02%
2024/02/29	0	291.00	0	289.00	289.50	0	6,850	0.00%
2024/02/27	1.1	298.89	5.2	296.35	296.00	-4.1	6,802	-0.06%
2024/02/26	0.1	287.59	16.1	288.02	293.50	-16	6,616	-0.24%
2024/02/23	0	0.00	1	272.50	272.00	-1	6,475	-0.02%
2024/02/22	3.1	275.16	1	274.00	273.00	2.1	6,523	0.03%
2024/02/21	3	279.17	0	0.00	276.50	3	6,639	0.05%
2024/02/20	0	0.00	0	277.00	275.50	0	6,686	0.00%
2024/02/19	3	279.67	2	275.00	275.00	1	6,836	0.01%
2024/02/16	0	0.00	1	274.00	277.00	-1	6,991	-0.01%
2024/02/15	3	271.51	0	0.00	273.00	3	7,030	0.04%
2024/02/05	0	275.50	0	276.50	275.50	0	7,047	0.00%