金穎生技 (1796)-元大-彰化券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃食品工業類股0.00%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	55.12	0	0.00	55.10	1	104	0.99%
2024/04/17	1	57.10	0	0.00	57.50	1	105	0.94%
2024/04/01	1	67.90	0	0.00	68.00	1	90	1.10%
2024/03/29	0	65.00	0	0.00	64.70	0	81	0.04%
2024/03/28	0	0.00	4	64.48	66.90	-4	68	-5.82%
2024/03/27	0	0.00	2	60.90	60.90	-2	59	-3.36%
2024/03/22	1	54.20	0	0.00	54.20	1	55	1.79%
2024/03/21	2	54.60	0	0.00	54.90	2	55	3.60%
2024/03/20	1	55.10	0	0.00	55.40	1	55	1.82%
2024/03/19	1	56.10	0	0.00	56.10	1	54	1.83%
2024/03/14	0.1	56.30	0	0.00	55.90	0.1	54	0.24%
2024/03/13	0.1	56.50	0	0.00	56.10	0.1	55	0.22%
2024/03/12	0	56.90	0	0.00	56.80	0	55	0.07%
2024/03/11	0.1	56.85	0	0.00	56.10	0.1	55	0.14%
2024/03/07	1	59.70	1	59.40	59.10	0	52	0.00%
2024/03/04	2	60.20	0	0.00	60.20	2	51	3.86%
2024/02/23	1	61.20	0	0.00	61.20	1	53	1.88%
2024/02/19	2	63.65	0	0.00	63.90	2	55	3.62%
2024/01/25	0	71.42	0	0.00	69.60	0	40	0.08%
2024/01/24	0	70.50	0	0.00	69.40	0	40	0.08%
2023/12/08	0	0.00	1	78.10	77.60	-1	54	-1.83%
2023/12/05	1	79.30	0	0.00	79.40	1	58	1.71%
2023/11/17	0.5	80.00	0	0.00	80.00	0.5	66	0.76%
2023/10/16	0	0.00	1	75.80	76.50	-1	105	-0.95%
2023/09/19	1	90.20	0	0.00	90.20	1	127	0.79%
2023/09/07	0	0.00	1	94.00	94.30	-1	148	-0.68%
2023/09/01	1	97.90	0	0.00	98.50	1	198	0.50%
2023/08/24	0	0.00	1	94.50	95.20	-1	222	-0.45%
2023/08/11	0	0.00	1	92.00	92.50	-1	315	-0.32%
2023/07/31	1	100.00	0	0.00	98.80	1	461	0.22%
2023/07/28	0	0.00	2	99.25	99.90	-2	471	-0.42%
2023/07/27	2	99.60	0	0.00	99.00	2	484	0.41%
2023/07/24	1	103.00	0	0.00	103.00	1	521	0.19%
2023/06/19	0	0.00	1	112.00	113.00	-1	773	-0.13%
2023/06/14	1	111.50	0	0.00	111.00	1	775	0.13%
2023/06/09	0.3	119.50	0	0.00	114.00	0.3	772	0.04%
2023/05/31	0.2	132.00	0	0.00	131.00	0.2	792	0.03%
2023/05/26	1.2	140.04	0	0.00	129.50	1.2	780	0.15%
2023/05/25	0.1	146.00	0	0.00	143.50	0.1	761	0.01%
2023/05/23	0	0.00	3	148.50	149.00	-3	769	-0.39%
2023/05/19	1	152.50	1	147.60	146.00	0	784	-0.01%
2023/05/16	1	146.50	1	147.00	147.50	0	770	0.00%
2023/05/12	3	146.00	0	0.00	146.50	3	740	0.41%
2023/05/11	0.1	140.00	0	0.00	140.00	0.1	717	0.01%
2023/05/09	0	0.00	2	148.25	144.50	-2	678	-0.29%
2023/05/08	4	148.63	2	145.50	145.50	2	665	0.30%
2023/05/02	2	126.75	4	128.25	127.00	-2	619	-0.32%
2023/04/28	1	120.50	0	0.00	118.50	1	592	0.17%
2023/04/25	1.1	120.45	0	0.00	122.00	1.1	567	0.19%
2023/04/20	0.1	114.50	0	0.00	114.00	0.1	492	0.02%
2023/04/14	0	0.00	1	109.50	109.50	-1	436	-0.23%
2023/04/13	0	0.00	2	107.00	105.50	-2	419	-0.48%
2023/04/12	0	0.00	1	98.10	100.50	-1	403	-0.25%
2023/04/10	1	98.00	10	111.00	97.70	-9	390	-2.31%
2023/04/07	2	106.50	0	0.00	103.00	2	357	0.56%
2023/03/31	0	0.00	3	93.10	93.80	-3	306	-0.98%
2023/03/24	2	89.70	0	0.00	89.10	2	362	0.55%
2023/03/22	0	0.00	1	93.40	93.90	-1	356	-0.28%
2023/03/20	0	0.00	0.1	91.80	92.00	-0.1	352	-0.03%
2023/03/17	0	0.00	0	91.00	88.60	0	347	0.00%
2023/03/13	2	92.20	0	0.00	92.40	2	328	0.61%
2023/03/09	0	0.00	10	104.00	100.00	-10	291	-3.43%
2023/03/06	0	0.00	1	91.60	92.20	-1	254	-0.39%
2023/02/23	0	0.00	10	92.50	89.50	-10	236	-4.23%
2023/02/21	1	90.20	0	0.00	88.70	1	217	0.46%
2023/02/20	0	0.00	0	87.70	90.10	0	203	0.00%
2023/02/17	0	82.90	7	82.01	82.80	-7	185	-3.78%
2023/02/15	2	78.10	1	78.09	77.70	1	166	0.59%
2023/02/14	1	75.30	1	74.00	74.90	0	154	0.00%
2023/02/10	1	70.90	0	0.00	71.70	1	144	0.69%
2023/02/07	0	0.00	1	74.80	74.10	-1	138	-0.72%
2023/02/03	1	74.10	0.1	76.50	74.00	0.9	135	0.67%
2023/02/02	0	0.00	2	75.20	74.80	-2	130	-1.53%
2023/02/01	0	72.00	0	0.00	71.70	0	117	0.03%
2023/01/31	1.1	68.01	0	0.00	69.70	1.1	109	1.04%
2022/12/26	2	72.60	0	0.00	71.60	2	108	1.85%
2022/12/20	0	0.00	5	70.90	70.50	-5	92	-5.42%
2022/09/22	0	0.00	2	57.20	59.90	-2	167	-1.19%
2022/09/08	0	0.00	1	55.30	55.50	-1	156	-0.64%
2022/09/02	1	58.00	0	0.00	59.30	1	146	0.68%
2022/08/31	2	59.00	0	0.00	59.00	2	130	1.54%
2022/08/29	0	0.00	20	60.05	60.20	-20	70	-28.36%
2022/08/26	0	0.00	25	53.48	54.80	-25	46	-53.80%
2022/08/05	0	0.00	10	44.80	44.55	-10	15	-66.60%
2022/06/22	0.1	41.20	0	0.00	41.20	0.1	20	0.49%
2022/03/24	0	45.00	0	0.00	45.00	0	26	0.00%
2022/03/03	0	47.95	0	0.00	45.00	0	59	0.00%
2022/02/08	0	0.00	1	44.55	45.15	-1	60	-1.66%
2021/12/14	10	42.50	0	0.00	42.00	10	102	9.77%
2021/12/13	0	0.00	15	45.90	44.10	-15	99	-15.02%
2021/12/08	0	0.00	1	45.00	43.75	-1	92	-1.08%
2021/10/21	0	0.00	5	37.10	36.85	-5	58	-8.58%
2021/10/05	0	0.00	10	39.20	35.55	-10	22	-43.51%
2021/10/04	0	0.00	32	36.41	37.00	-32	18	-174.71%
2021/09/15	0	0.00	12	33.00	33.30	-12	18	-66.42%
2021/06/30	0	0.00	1	36.30	36.30	-1	33	-2.96%
2021/05/11	2	35.50	0	0.00	34.10	2	49	4.03%
2021/05/07	0	36.00	0	0.00	35.50	0	49	0.00%
2021/04/29	0	0.00	1	37.50	36.00	-1	47	-2.10%
2021/04/27	0	0.00	0	35.55	35.50	0	50	0.00%
2021/04/19	0	0.00	1	33.90	34.20	-1	64	-1.54%
2021/03/08	3	35.30	2	38.40	35.20	1	79	1.26%
2021/02/24	2	32.05	0	0.00	31.85	2	72	2.77%
2020/12/24	0	0.00	6	29.60	29.05	-6	55	-10.76%
2020/12/23	0	0.00	1	29.50	29.40	-1	55	-1.81%
2020/12/15	0	0.00	6	29.22	29.30	-6	51	-11.69%
2020/11/23	3	27.10	0	0.00	27.35	3	33	8.95%
2020/11/19	0	0.00	3	32.50	29.10	-3	30	-9.94%
2019/12/25	0	0.00	4	30.50	30.50	-4	7	-51.07%
2019/05/03	0	0.00	1	39.15	39.15	-1	7	-13.92%
2019/05/02	4	38.48	4	39.13	39.45	0	7	0.00%
2019/04/30	1	39.50	1	39.50	39.50	0	7	0.00%
2019/04/29	1	39.40	1	39.40	39.40	0	7	0.00%
2019/04/25	1	38.75	0	0.00	38.75	1	7	12.66%
2019/04/17	5	37.20	0	0.00	38.50	5	8	58.82%
2019/04/15	5	39.60	0	0.00	39.95	5	7	68.65%
2018/12/18	0	42.40	0	0.00	42.00	0	6	0.02%
2018/07/25	2	50.10	0	0.00	50.20	2	25	7.80%
2018/06/25	7	54.10	0	0.00	54.00	7	66	10.57%
2018/04/27	0	0.00	10	73.40	73.20	-10	134	-7.41%
2018/04/25	0	0.00	1	73.10	73.20	-1	153	-0.65%
2018/04/23	1	70.30	0	0.00	70.20	1	153	0.65%
2018/04/11	0	0.00	1	72.50	71.90	-1	142	-0.70%
2018/04/09	1	70.90	0	0.00	69.30	1	138	0.72%
2018/03/19	0	0.00	1	56.40	56.70	-1	110	-0.91%
2018/03/16	1	54.50	0	0.00	54.50	1	108	0.93%
2018/01/22	0	0.00	1	51.30	51.40	-1	58	-1.70%