和成 (1810)-元大-彰化券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.95
漲跌
▼1.05
漲幅
-5.00%
成交量
10,622張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	20.50	63	19.95	19.95	-62	2,584	-2.40%
2024/04/18	14	21.28	12	21.07	21.00	2	2,425	0.08%
2024/04/17	67	22.04	10	21.49	21.75	57	2,195	2.60%
2024/04/16	11	20.75	8	20.83	20.90	3	1,445	0.21%
2024/04/15	5	19.00	6	18.36	19.00	-1	1,050	-0.10%
2024/04/09	5	17.70	0	0.00	17.60	5	932	0.54%
2024/03/27	0	0.00	3	17.75	17.80	-3	895	-0.34%
2024/03/25	3	17.05	0	0.00	17.10	3	853	0.35%
2024/03/22	0	0.00	2	16.45	16.80	-2	848	-0.24%
2024/03/21	0	0.00	12	16.30	16.20	-12	847	-1.42%
2024/03/20	0	0.00	10	16.30	16.10	-10	861	-1.16%
2024/02/29	11	17.60	0	0.00	17.70	11	856	1.28%
2024/02/27	2	17.65	2	18.00	17.70	0	892	0.00%
2024/02/26	10	18.00	0	0.00	17.90	10	887	1.13%
2024/02/21	0	0.00	0	17.60	17.60	0	868	0.00%
2024/02/20	2	17.60	0	0.00	17.55	2	871	0.23%
2024/02/19	0	0.00	1	17.75	17.80	-1	870	-0.11%
2024/02/15	0	0.00	6	16.70	16.85	-6	816	-0.73%
2024/02/02	5	17.05	0	0.00	17.00	5	810	0.62%
2024/01/24	0	0.00	2	17.40	17.30	-2	858	-0.23%
2024/01/17	2	16.70	0	0.00	16.80	2	854	0.23%
2024/01/16	3	17.22	0	0.00	17.20	3	834	0.36%
2024/01/15	0	0.00	3	18.23	17.90	-3	812	-0.37%
2024/01/12	0	0.00	1	17.85	17.55	-1	783	-0.13%
2024/01/11	1	17.35	0	0.00	17.50	1	772	0.13%
2024/01/10	8	17.68	3	18.25	17.45	5	778	0.64%
2024/01/09	3	17.75	0	0.00	17.70	3	743	0.40%
2024/01/08	0	0.00	5	18.35	18.15	-5	736	-0.68%
2024/01/03	5	18.10	5	18.35	18.00	0	788	0.00%
2023/12/29	6	18.13	0	0.00	18.15	6	784	0.76%
2023/12/28	0	0.00	2	18.35	18.40	-2	779	-0.26%
2023/12/22	0	0.00	1	18.60	18.65	-1	775	-0.13%
2023/12/21	0	0.00	3	18.50	18.50	-3	782	-0.38%
2023/12/15	1	18.30	0	0.00	18.30	1	794	0.13%
2023/12/13	10	18.10	0	0.00	18.10	10	813	1.23%
2023/12/08	1	18.15	0	0.00	18.05	1	867	0.12%
2023/12/04	0	0.00	2	18.10	18.30	-2	1,008	-0.20%
2023/11/29	3	18.20	0	0.00	18.35	3	1,047	0.29%
2023/11/24	0	0.00	4	18.95	18.80	-4	1,256	-0.32%
2023/11/21	4	18.70	0	0.00	18.70	4	1,565	0.26%
2023/11/08	0	0.00	2	19.25	18.65	-2	1,697	-0.12%
2023/11/07	0	0.00	3	18.90	18.90	-3	1,684	-0.18%
2023/11/06	2	18.70	0	0.00	18.75	2	1,691	0.12%
2023/11/03	0	0.00	3	18.40	18.40	-3	1,693	-0.18%
2023/10/27	0	0.00	4	18.25	18.10	-4	1,788	-0.22%
2023/10/24	4	18.20	0	0.00	18.20	4	1,830	0.22%
2023/10/23	1	17.95	0	0.00	17.85	1	1,838	0.05%
2023/10/20	1	17.65	0	0.00	17.70	1	1,880	0.05%
2023/10/18	1	17.90	4	17.95	17.70	-3	1,922	-0.16%
2023/10/06	1	19.00	0	0.00	19.00	1	2,044	0.05%
2023/10/04	0	0.00	4	18.85	18.95	-4	2,108	-0.19%
2023/09/21	1	19.65	0	0.00	19.75	1	2,316	0.04%
2023/09/19	0	0.00	137	20.40	20.15	-137	2,385	-5.74%	大賣/鉅額交易
2023/09/15	7	20.31	0	0.00	20.10	7	2,439	0.29%
2023/09/12	8	21.28	0	0.00	20.75	8	3,049	0.26%
2023/09/11	0	0.00	1	22.10	21.60	-1	3,065	-0.03%
2023/09/08	1	21.60	17	21.77	21.55	-16	3,032	-0.53%
2023/09/04	1	21.80	1	21.55	21.50	0	3,131	0.00%
2023/09/01	2	21.83	11	21.80	21.75	-9	3,149	-0.29%
2023/08/31	3	21.62	5	22.00	21.25	-2	3,199	-0.06%
2023/08/30	6	20.48	1	20.75	21.15	5	3,351	0.15%
2023/08/29	4	20.60	1	20.70	20.60	3	3,339	0.09%
2023/08/28	1	20.55	3	20.40	21.65	-2	3,215	-0.06%
2023/08/24	2	19.98	0	0.00	19.90	2	3,082	0.06%
2023/08/23	2	19.85	2	20.10	19.45	0	3,076	0.00%
2023/08/16	1	19.55	0	0.00	19.40	1	3,364	0.03%
2023/07/19	2	21.33	0	0.00	21.20	2	4,665	0.04%
2023/07/18	1	21.25	0	0.00	21.25	1	4,831	0.02%
2023/07/14	0	0.00	2	22.20	22.15	-2	6,436	-0.03%
2023/07/13	8	22.12	0	0.00	22.20	8	6,752	0.12%
2023/07/07	2	23.45	0.8	23.30	23.45	1.2	7,612	0.02%
2023/07/06	2	23.95	0	0.00	23.80	2	7,605	0.03%
2023/07/04	2	24.00	0	0.00	23.85	2	7,674	0.03%
2023/06/21	11	24.56	4	24.61	24.50	7	7,844	0.09%
2023/06/20	0	0.00	1	24.95	25.00	-1	7,823	-0.01%
2023/06/19	3	25.50	0	0.00	25.55	3	7,690	0.04%
2023/06/16	22	24.92	11	24.92	24.50	11	7,418	0.15%
2023/06/15	1	23.40	2	23.70	24.15	-1	7,180	-0.01%
2023/06/14	0	0.00	10	23.50	23.50	-10	7,146	-0.14%
2023/06/13	6	23.84	5	23.97	23.95	1	7,153	0.01%
2023/06/12	6	23.31	3	23.32	23.35	3	7,116	0.04%
2023/06/08	2	24.40	2	24.05	24.05	0	7,114	0.00%
2023/06/07	2	24.30	7.6	24.35	24.25	-5.6	7,164	-0.08%
2023/06/06	8	24.27	0	0.00	24.10	8	7,166	0.11%
2023/06/05	5	24.31	10	24.38	25.05	-5	7,125	-0.07%
2023/06/01	1	23.55	1	23.55	23.60	0	7,005	0.00%
2023/05/31	0	0.00	5	23.42	23.45	-5	7,085	-0.07%
2023/05/26	4	23.26	4	23.30	23.20	0	7,126	0.00%
2023/05/25	4	24.34	1	23.80	23.85	3	7,262	0.04%
2023/05/24	2	24.83	8	24.94	24.60	-6	7,428	-0.08%
2023/05/23	7	24.46	0	0.00	24.50	7	7,584	0.09%
2023/05/22	0	0.00	3	23.75	24.05	-3	7,605	-0.04%
2023/05/19	6	23.58	16	23.56	23.25	-10	7,708	-0.13%
2023/05/18	3	23.35	0	0.00	23.30	3	7,672	0.04%
2023/05/17	13	24.15	26	23.90	24.00	-13	7,640	-0.17%
2023/05/16	13	23.15	0	0.00	23.20	13	7,584	0.17%
2023/05/15	10	23.20	0	0.00	23.25	10	7,748	0.13%
2023/05/12	28	23.93	5	24.19	23.75	23	8,238	0.28%
2023/05/11	28	23.93	5	24.19	23.50	23	8,319	0.28%
2023/05/10	18	25.75	3	25.85	25.60	15	8,203	0.18%
2023/05/09	22	25.25	23	25.68	25.20	-1	8,140	-0.01%
2023/05/08	15	26.14	4	26.24	26.00	11	8,070	0.14%
2023/05/05	6	27.23	0	0.00	26.95	6	7,974	0.08%
2023/05/04	0	0.00	4	28.16	27.95	-4	8,130	-0.05%
2023/05/03	1	28.00	5	27.89	28.00	-4	8,410	-0.05%
2023/05/02	5	27.50	3	27.50	27.50	2	8,385	0.02%
2023/04/28	18	27.90	22	27.98	27.85	-4	8,408	-0.05%
2023/04/27	23	28.15	15	28.10	28.30	8	8,357	0.10%
2023/04/26	5	26.99	0	0.00	26.95	5	8,285	0.06%
2023/04/25	12	26.75	0	0.00	26.95	12	8,274	0.15%
2023/04/24	3	26.20	0	0.00	26.85	3	8,239	0.04%
2023/04/21	0	0.00	25	25.27	25.45	-25	8,249	-0.30%
2023/04/20	23	27.93	38	28.52	27.10	-15	8,126	-0.18%
2023/04/19	43	28.72	18	29.66	27.80	25	7,398	0.34%
2023/04/18	5	27.30	1	27.70	27.70	4	6,568	0.06%
2023/04/17	11	25.11	0	0.00	25.20	11	6,327	0.17%
2023/04/14	0	0.00	2	22.95	22.95	-2	6,122	-0.03%
2023/04/13	1	19.90	21	20.15	20.90	-20	6,082	-0.33%
2023/04/12	11	19.01	10	19.05	19.00	1	5,893	0.02%
2023/04/11	5	18.68	0	0.00	18.60	5	5,889	0.08%
2023/04/10	0	0.00	8	19.02	18.80	-8	6,026	-0.13%
2023/04/07	6	18.80	0	0.00	18.75	6	6,306	0.10%
2023/04/06	3	18.58	4	18.48	18.55	-1	6,525	-0.02%
2023/03/30	3	18.05	2	18.15	18.15	1	6,728	0.01%
2023/03/28	8	18.30	1	18.20	18.40	7	7,402	0.09%
2023/03/27	5	18.77	32	19.02	19.00	-27	7,692	-0.35%
2023/03/24	0	0.00	1	17.90	17.90	-1	9,060	-0.01%
2023/03/23	1	17.75	0	0.00	18.00	1	9,370	0.01%
2023/03/21	5	17.55	0	0.00	17.60	5	9,453	0.05%
2023/03/20	0	0.00	1	17.50	17.75	-1	9,546	-0.01%
2023/03/17	0	0.00	1	17.65	17.60	-1	9,593	-0.01%
2023/03/16	7	17.24	4	17.34	17.30	3	9,670	0.03%
2023/03/13	2	17.93	0	0.00	18.05	2	9,878	0.02%
2023/03/10	18	18.44	3	19.10	18.20	15	9,949	0.15%
2023/03/09	8	19.26	13	19.30	19.15	-5	9,959	-0.05%
2023/03/08	0	0.00	4	19.55	19.50	-4	10,085	-0.04%
2023/03/07	15	19.50	0	0.00	19.40	15	10,293	0.15%
2023/03/06	0	0.00	4	19.96	19.65	-4	11,295	-0.04%
2023/03/03	2	19.68	14	19.83	19.50	-12	12,572	-0.10%
2023/03/02	10	19.45	3	19.45	19.45	7	13,570	0.05%
2023/02/24	6	19.20	6	19.32	19.15	0	13,861	0.00%
2023/02/23	3	19.62	1	19.90	19.60	2	13,944	0.01%
2023/02/22	3	19.47	3	19.78	19.85	0	13,896	0.00%
2023/02/21	18	19.91	13	19.90	19.40	5	13,698	0.04%
2023/02/20	0	0.00	14	19.33	19.30	-14	13,433	-0.10%
2023/02/17	1	19.05	8	19.16	19.05	-7	13,352	-0.05%
2023/02/16	1	18.80	2	18.80	18.75	-1	13,184	-0.01%
2023/02/15	6	18.53	0	0.00	18.65	6	13,158	0.05%
2023/02/14	11	18.65	1	18.75	18.65	10	13,140	0.08%
2023/02/13	11	19.10	15	19.03	19.00	-4	13,110	-0.03%
2023/02/10	27	19.64	15.3	19.72	19.65	11.7	13,056	0.09%
2023/02/09	2	18.90	6.5	18.88	18.65	-4.5	12,600	-0.04%
2023/02/08	2	18.45	0	0.00	18.35	2	12,507	0.02%
2023/02/03	1	18.50	0	0.00	18.75	1	12,368	0.01%
2023/02/02	15	19.15	5	19.38	19.00	10	12,302	0.08%
2023/02/01	19	18.96	20	19.28	19.70	-1	12,087	-0.01%
2023/01/31	0	0.00	1	18.00	18.05	-1	11,769	-0.01%
2023/01/30	0	0.00	7	18.01	17.85	-7	11,732	-0.06%
2023/01/17	0	0.00	1	17.40	17.60	-1	11,657	-0.01%
2023/01/16	2	17.00	2	17.50	17.55	0	11,617	0.00%
2023/01/12	1.1	17.53	2	17.30	17.25	-0.9	11,522	-0.01%
2023/01/10	6.2	17.53	0.1	17.85	17.55	6.1	11,383	0.05%
2023/01/09	0	0.00	0.1	18.20	18.00	-0.1	11,324	0.00%
2023/01/06	4	18.16	1	18.50	18.10	3	11,263	0.03%
2023/01/05	0	0.00	0.7	18.15	18.15	-0.7	11,221	-0.01%
2023/01/03	1	18.65	2	18.65	18.60	-1	11,087	-0.01%
2022/12/30	6	18.78	15	19.01	18.50	-9	10,917	-0.08%
2022/12/29	4	18.14	3	18.15	18.35	1	10,673	0.01%
2022/12/28	4	18.23	3	18.35	18.20	1	10,605	0.01%
2022/12/27	7	19.39	7	19.28	19.00	0	10,465	0.00%
2022/12/26	4.1	18.43	6	18.85	19.10	-1.9	10,128	-0.02%
2022/12/23	12	18.02	15	17.96	18.00	-3	9,852	-0.03%
2022/12/22	4	18.06	1	17.90	17.90	3	9,727	0.03%
2022/12/21	0.2	17.90	0	0.00	17.80	0.2	9,566	0.00%
2022/12/20	10	18.39	3	19.48	18.10	7	9,209	0.08%
2022/12/19	23	20.08	4	19.80	19.30	19	8,864	0.21%
2022/12/16	32	22.36	38	22.26	21.30	-6	8,502	-0.07%
2022/12/15	1	20.80	23.6	21.39	22.10	-22.6	6,921	-0.33%
2022/12/14	1	19.30	9	19.64	20.10	-8	6,538	-0.12%
2022/12/13	3	19.40	0	0.00	19.30	3	6,464	0.05%
2022/12/12	11	19.43	0	0.00	19.30	11	6,420	0.17%
2022/12/09	1	20.85	0	0.00	20.65	1	6,328	0.02%
2022/12/08	2	20.50	2	21.28	21.30	0	6,269	0.00%
2022/12/07	2	20.60	7	20.69	20.50	-5	6,178	-0.08%
2022/12/06	7	20.84	1	21.30	20.55	6	6,082	0.10%
2022/12/05	6	20.20	0	0.00	20.20	6	5,976	0.10%
2022/12/02	14.2	20.36	5	21.02	20.05	9.2	5,875	0.16%
2022/12/01	4	20.48	4	20.50	20.75	0	5,764	0.00%
2022/11/30	6	20.43	1	21.00	20.60	5	5,660	0.09%
2022/11/29	4	22.28	13.3	21.81	21.30	-9.3	5,489	-0.17%
2022/11/28	5	19.62	16	21.49	21.60	-11	5,200	-0.21%
2022/11/25	15.1	19.74	28.4	19.62	19.65	-13.3	4,141	-0.32%
2022/11/24	13	17.72	39	18.03	18.35	-26	2,753	-0.94%
2022/11/23	0	0.00	17	16.67	16.70	-17	1,631	-1.04%
2022/11/22	0	0.00	20	15.18	15.20	-20	1,502	-1.33%
2022/11/21	30	13.60	30	13.87	13.85	0	1,288	0.00%
2022/11/18	5	12.55	10	13.50	12.85	-5	1,148	-0.44%
2022/11/17	1	12.20	0	0.00	12.30	1	1,022	0.10%
2022/11/08	3	12.80	3.8	13.59	13.50	-0.8	945	-0.09%
2022/11/02	10	11.07	0	0.00	11.10	10	692	1.45%
2022/11/01	2	10.90	0	0.00	10.90	2	659	0.30%
2022/10/21	5	10.25	0	0.00	10.30	5	668	0.75%
2022/09/22	21	10.49	0	0.00	10.35	21	556	3.77%
2022/09/20	5	10.55	0	0.00	10.60	5	545	0.92%
2022/08/31	3	10.90	0	0.00	11.00	3	551	0.54%
2022/08/24	5	11.30	0	0.00	11.30	5	513	0.97%
2022/06/23	0	0.00	3	11.65	11.80	-3	847	-0.35%
2022/06/10	2	12.80	0	0.00	12.70	2	991	0.20%
2022/06/08	2	12.75	0	0.00	12.70	2	1,023	0.20%
2022/05/13	0	0.00	5	12.50	12.50	-5	1,230	-0.41%
2022/05/12	40	12.35	0	0.00	12.35	40	1,247	3.21%
2022/05/11	5	12.40	48	12.47	12.40	-43	1,236	-3.48%
2022/05/09	2	13.55	0	0.00	13.55	2	1,167	0.17%
2022/05/06	0	0.00	2	13.95	14.10	-2	1,169	-0.17%
2022/04/27	2	13.70	3	13.60	13.70	-1	1,311	-0.08%
2022/04/25	6	14.35	0	0.00	14.05	6	1,325	0.45%
2022/04/22	6	14.62	0	0.00	14.65	6	1,326	0.45%
2022/04/21	5	14.75	0	0.00	14.75	5	1,357	0.37%
2022/04/15	3	14.78	1	14.90	14.85	2	1,449	0.14%
2022/04/14	2	15.10	0	0.00	15.05	2	1,435	0.14%
2022/04/06	0	0.00	4	16.30	16.40	-4	1,524	-0.26%
2022/04/01	2	16.05	0	0.00	16.20	2	1,530	0.13%
2022/03/31	0	0.00	1	16.40	16.40	-1	1,541	-0.06%
2022/03/29	9	17.02	3	16.92	17.00	6	1,600	0.37%
2022/03/25	0	0.00	5	16.85	16.70	-5	1,719	-0.29%
2022/03/16	0	0.00	1	15.80	15.85	-1	2,143	-0.05%
2022/03/15	5	15.95	0	0.00	15.85	5	2,150	0.23%
2022/02/25	2	14.95	0	0.00	14.85	2	2,378	0.08%
2022/02/18	0	0.00	1	15.00	14.95	-1	2,908	-0.03%
2022/02/17	0	0.00	100	14.90	14.90	-100	2,998	-3.34%
2022/02/14	0	0.00	20	15.00	15.00	-20	3,238	-0.62%
2022/01/21	1	15.40	0	0.00	15.35	1	3,504	0.03%
2022/01/13	5	16.60	0	0.00	16.30	5	3,491	0.14%
2022/01/11	1	16.60	100	16.50	16.50	-99	3,456	-2.86%
2022/01/05	4	16.93	0	0.00	16.80	4	3,581	0.11%
2022/01/03	24	17.29	0	0.00	17.25	24	3,654	0.66%
2021/12/29	0	0.00	16	17.95	17.90	-16	3,653	-0.44%
2021/12/28	4	17.50	0	0.00	17.40	4	3,604	0.11%
2021/12/27	10	17.45	17	17.45	17.45	-7	3,708	-0.19%
2021/12/24	0	0.00	40	17.88	17.80	-40	3,722	-1.07%
2021/12/22	37	17.52	7	17.66	17.45	30	3,729	0.80%
2021/12/21	4	17.46	1	17.20	17.60	3	3,716	0.08%
2021/12/20	23	17.48	5	17.65	17.35	18	3,728	0.48%
2021/12/17	2	17.00	0	0.00	17.00	2	3,602	0.06%
2021/12/16	3	17.13	0	0.00	17.20	3	3,586	0.08%
2021/12/15	1	17.15	1	17.70	17.40	0	3,580	0.00%
2021/12/14	1	16.90	3	16.97	17.10	-2	3,502	-0.06%
2021/12/13	3	17.45	18	16.93	17.50	-15	3,445	-0.44%
2021/12/10	12	16.40	2	16.30	16.35	10	3,315	0.30%
2021/12/09	3	16.25	0	0.00	16.25	3	3,300	0.09%
2021/12/08	1	16.40	0	0.00	16.30	1	3,303	0.03%
2021/12/03	4	16.40	0	0.00	16.15	4	3,186	0.13%
2021/11/26	0	0.00	30	16.00	15.70	-30	3,019	-0.99%
2021/11/23	1	16.40	5	16.71	16.25	-4	2,876	-0.14%
2021/11/19	12	17.07	0	0.00	16.60	12	2,689	0.45%
2021/11/18	22	16.90	0	0.00	16.75	22	2,588	0.85%
2021/11/17	9	16.37	13.2	16.20	16.75	-4.2	2,477	-0.17%
2021/11/16	200.2	15.60	20	15.60	15.25	180.2	2,292	7.86%	大買/鉅額交易
2021/11/11	13	15.31	0	0.00	15.05	13	2,116	0.61%
2021/11/10	20	15.60	0	0.00	15.60	20	1,958	1.02%
2021/11/04	0	0.00	10	14.62	14.65	-10	1,671	-0.60%
2021/11/01	2	14.55	2	14.55	14.80	0	1,605	0.00%
2021/10/29	0	0.00	5	14.30	14.25	-5	1,564	-0.32%
2021/10/13	5	13.55	2	13.80	13.50	3	1,334	0.22%
2021/10/12	2	14.80	0	0.00	14.85	2	1,257	0.16%
2021/10/06	0	0.00	1	13.60	13.65	-1	1,143	-0.09%
2021/10/05	1	13.80	1	13.70	13.90	0	1,135	0.00%
2021/10/04	1	14.45	0	0.00	13.70	1	1,109	0.09%
2021/09/30	0	0.00	3	14.03	13.95	-3	1,016	-0.30%
2021/09/29	1	14.40	1	14.20	14.05	0	1,092	0.00%
2021/09/23	0	0.00	36	12.68	12.70	-36	1,280	-2.81%
2021/09/22	36	12.60	0	0.00	12.50	36	1,275	2.82%
2021/09/14	0	0.00	8	12.00	12.10	-8	1,302	-0.61%
2021/09/13	0	0.00	1	11.95	12.00	-1	1,317	-0.08%
2021/08/30	2	11.50	0	0.00	11.50	2	1,465	0.14%
2021/07/22	0	0.00	6	11.68	11.55	-6	4,014	-0.15%
2021/07/20	4	11.90	0	0.00	11.90	4	4,162	0.10%
2021/07/19	0	0.00	5	12.10	12.10	-5	4,212	-0.12%
2021/07/13	0	0.00	5	11.90	11.90	-5	4,592	-0.11%
2021/07/07	2	12.33	7	12.30	12.30	-5	4,785	-0.10%
2021/07/06	16	12.68	24	12.93	12.50	-8	4,806	-0.17%
2021/07/01	22	13.58	24	12.67	12.35	-2	4,905	-0.04%
2021/06/30	51	13.35	9	13.12	13.35	42	4,727	0.89%
2021/06/29	0	0.00	1	12.25	12.15	-1	4,641	-0.02%
2021/06/28	1	12.40	1	12.35	12.40	0	4,656	0.00%
2021/06/23	0	0.00	10	11.75	11.75	-10	4,662	-0.21%
2021/06/22	3	11.80	1	11.75	11.70	2	4,713	0.04%
2021/06/21	0	0.00	4	11.45	11.25	-4	4,749	-0.08%
2021/06/18	0	0.00	1	11.95	11.65	-1	4,783	-0.02%
2021/06/17	5	11.75	0	0.00	11.85	5	4,778	0.10%
2021/06/07	2	11.95	2	11.95	11.90	0	4,908	0.00%
2021/06/04	0	0.00	2	12.50	11.90	-2	4,882	-0.04%
2021/06/03	1	11.90	0	0.00	11.95	1	4,795	0.02%
2021/06/02	0	0.00	2	11.58	11.60	-2	4,741	-0.04%
2021/06/01	0	0.00	2	11.30	11.35	-2	4,715	-0.04%
2021/05/21	0	0.00	1	11.00	11.30	-1	3,930	-0.03%
2021/05/17	0	0.00	7	9.77	9.80	-7	3,871	-0.18%
2021/05/14	1	10.70	0	0.00	10.55	1	3,797	0.03%
2021/05/13	40	10.71	1	10.55	11.00	39	3,761	1.04%
2021/05/12	1	11.70	40	11.65	11.65	-39	3,687	-1.06%
2021/05/11	5	12.84	0	0.00	12.90	5	3,631	0.14%
2021/05/10	0	0.00	2	13.25	12.95	-2	3,499	-0.06%
2021/05/07	0	0.00	1	12.35	12.70	-1	3,437	-0.03%
2021/05/06	19	13.21	19	12.87	12.60	0	3,393	0.00%
2021/05/05	1	12.70	0	0.00	12.60	1	3,168	0.03%
2021/05/04	1	11.90	0	0.00	12.00	1	3,115	0.03%
2021/04/29	17	14.49	5	13.89	13.80	12	2,943	0.41%
2021/04/28	20	14.10	33	14.52	14.65	-13	2,655	-0.49%
2021/04/27	0	0.00	14	13.33	13.35	-14	2,371	-0.59%
2021/04/26	5	13.25	3	13.30	13.35	2	2,316	0.09%
2021/04/23	0	0.00	1	13.10	13.05	-1	2,220	-0.05%
2021/04/22	2	13.15	5	14.15	13.20	-3	2,182	-0.14%
2021/04/21	1	13.90	0	0.00	13.80	1	2,093	0.05%
2021/04/20	0	0.00	8	13.83	13.80	-8	2,016	-0.40%
2021/04/19	0	0.00	2	13.45	13.30	-2	1,933	-0.10%
2021/04/16	10	12.55	4	12.28	12.60	6	1,814	0.33%
2021/04/14	1	11.30	0	0.00	12.00	1	1,645	0.06%
2021/04/12	0	0.00	2	11.40	11.60	-2	1,628	-0.12%
2021/04/08	0	0.00	2	11.60	11.55	-2	1,599	-0.13%
2021/04/07	5	12.00	7	11.56	11.75	-2	1,621	-0.12%
2021/04/06	0	0.00	7	11.38	11.55	-7	1,472	-0.48%
2021/03/26	0	0.00	4	10.50	10.40	-4	1,297	-0.31%
2021/03/25	0	0.00	2	10.45	10.40	-2	1,366	-0.15%
2021/03/24	0	0.00	5	10.28	10.25	-5	1,315	-0.38%
2021/03/12	0	0.00	17	10.14	10.25	-17	1,243	-1.37%
2021/03/11	0	0.00	1	10.00	9.99	-1	1,134	-0.09%
2021/03/09	10	9.74	0	0.00	9.83	10	1,158	0.86%
2021/03/05	0	0.00	10	9.80	9.80	-10	1,329	-0.75%
2021/03/03	0	0.00	5	9.90	9.83	-5	1,693	-0.30%
2021/03/02	10	9.85	0	0.00	9.83	10	1,691	0.59%
2021/02/26	0	0.00	5	9.75	9.80	-5	1,686	-0.30%
2021/02/24	10	9.65	0	0.00	9.52	10	1,695	0.59%
2021/02/23	4	9.58	4	9.51	9.58	0	1,699	0.00%
2021/02/22	0	0.00	1	9.54	9.49	-1	1,701	-0.06%
2021/02/04	0	0.00	1	9.02	9.02	-1	1,774	-0.06%
2021/02/01	0	0.00	2	8.96	8.94	-2	1,782	-0.11%
2021/01/15	1	9.31	0	0.00	9.15	1	1,805	0.06%
2021/01/08	0	0.00	1	9.81	9.69	-1	1,808	-0.06%
2021/01/06	5	10.26	4	9.88	9.84	1	1,826	0.05%
2021/01/04	1	10.20	0	0.00	10.20	1	1,764	0.06%
2020/12/30	10	10.30	16	10.34	10.25	-6	1,799	-0.33%
2020/12/29	0	0.00	10	10.10	10.15	-10	1,764	-0.57%
2020/12/25	1	9.94	0	0.00	9.87	1	2,015	0.05%
2020/12/21	0	0.00	10	9.82	10.00	-10	2,056	-0.49%
2020/12/16	0	0.00	5	9.77	9.80	-5	2,123	-0.24%
2020/12/09	0	0.00	30	9.81	9.72	-30	2,311	-1.30%
2020/12/02	0	0.00	80	9.75	9.66	-80	2,341	-3.42%
2020/12/01	30	9.72	70	9.92	9.67	-40	2,315	-1.73%
2020/11/30	182	10.06	1	10.20	10.20	181	2,208	8.20%	大買/鉅額交易
2020/10/29	0	0.00	10	9.08	9.09	-10	2,314	-0.43%
2020/10/16	10	9.68	3	9.63	9.50	7	2,268	0.31%
2020/10/15	3	9.66	5	9.68	9.62	-2	2,322	-0.09%
2020/10/14	0	0.00	12	9.52	9.57	-12	2,322	-0.52%
2020/10/12	10	9.77	10	9.77	9.59	0	2,302	0.00%
2020/10/05	3	9.75	0	0.00	9.78	3	2,300	0.13%
2020/09/25	1	9.13	5	9.14	9.23	-4	1,992	-0.20%
2020/09/23	2	9.98	0	0.00	9.96	2	1,958	0.10%
2020/09/22	10	10.05	0	0.00	9.90	10	1,892	0.53%
2020/09/21	1	10.20	0	0.00	10.20	1	1,873	0.05%
2020/09/18	10	9.86	12	9.82	9.88	-2	1,785	-0.11%
2020/09/17	0	0.00	2	9.44	9.48	-2	1,585	-0.13%
2020/09/16	0	0.00	2	9.21	9.19	-2	1,559	-0.13%
2020/09/11	10	9.24	0	0.00	9.30	10	1,541	0.65%
2020/09/10	0	0.00	35	9.81	9.74	-35	1,508	-2.32%
2020/09/09	0	0.00	12	9.85	9.84	-12	1,482	-0.81%
2020/09/08	45	9.76	13	9.79	9.73	32	1,459	2.19%
2020/09/07	0	0.00	11	9.63	9.47	-11	1,403	-0.78%
2020/09/04	0	0.00	10	9.29	9.34	-10	1,376	-0.73%
2020/09/03	0	0.00	10	9.45	9.39	-10	1,360	-0.74%
2020/09/02	0	0.00	2	9.25	9.24	-2	1,315	-0.15%
2020/08/31	11	9.20	0	0.00	9.15	11	1,294	0.85%
2020/08/28	0	0.00	4	9.31	9.09	-4	1,284	-0.31%
2020/08/27	0	0.00	2	9.14	9.09	-2	1,268	-0.16%
2020/08/26	0	0.00	1	9.05	9.08	-1	1,252	-0.08%
2020/08/25	11	9.11	4	8.99	9.09	7	1,238	0.57%
2020/08/20	0	0.00	3	8.90	8.90	-3	1,125	-0.27%
2020/08/19	3	9.29	34	9.72	9.48	-31	1,073	-2.89%
2020/08/18	30	9.01	8	8.89	8.92	22	844	2.61%
2020/08/17	0	0.00	5	8.55	8.58	-5	777	-0.64%
2020/08/13	5	8.00	0	0.00	8.03	5	734	0.68%
2020/08/12	5	8.18	0	0.00	8.23	5	719	0.70%
2020/08/10	3	8.23	0	0.00	8.23	3	615	0.49%
2020/08/05	5	8.20	0	0.00	8.29	5	619	0.81%
2020/07/30	3	8.04	0	0.00	8.09	3	615	0.49%
2020/07/23	5	8.55	3	8.57	8.54	2	595	0.34%
2020/07/21	3	9.12	0	0.00	8.63	3	576	0.52%
2020/07/20	0	0.00	3	8.92	8.92	-3	499	-0.60%
2020/07/17	3	8.50	0	0.00	8.41	3	475	0.63%
2020/05/29	0	0.00	0.4	7.20	7.26	-0.4	419	-0.10%
2020/04/07	0	0.00	8	6.22	6.21	-8	438	-1.82%
2020/03/19	3	5.42	0	0.00	5.41	3	465	0.65%
2020/03/10	0	0.00	10	7.30	7.37	-10	399	-2.50%
2020/01/07	0	0.00	2	8.26	8.28	-2	399	-0.50%
2019/12/25	3	8.49	0	0.00	8.43	3	366	0.82%
2019/12/24	5	8.43	0	0.00	8.47	5	354	1.41%
2019/12/19	0	0.00	2	8.16	8.16	-2	325	-0.61%
2019/12/16	0	0.00	0.9	8.10	8.14	-0.9	326	-0.28%
2019/12/02	2	8.17	1	8.18	8.18	1	328	0.30%
2019/11/26	2	8.15	0	0.00	8.22	2	319	0.63%
2019/11/25	10	8.25	0	0.00	8.20	10	312	3.20%
2019/10/29	2	7.94	0	0.00	7.90	2	156	1.28%
2019/08/21	2	7.57	0	0.00	7.63	2	121	1.65%
2019/07/19	2	7.88	0	0.00	7.92	2	121	1.65%
2019/07/15	0	0.00	1	7.88	7.88	-1	121	-0.82%
2018/08/23	0	0.00	1	8.95	8.95	-1	303	-0.33%
2018/08/20	1	8.82	0	0.00	8.82	1	311	0.32%
2018/08/13	2	9.00	0	0.00	8.99	2	401	0.50%
2018/08/10	2	9.06	0	0.00	9.10	2	397	0.50%
2018/08/09	2	9.10	0	0.00	9.14	2	398	0.50%
2018/08/07	2	9.02	0	0.00	9.08	2	402	0.50%
2018/07/30	1	9.12	0	0.00	9.12	1	527	0.19%
2018/07/23	4	9.14	0	0.00	9.14	4	525	0.76%
2018/07/03	4	9.15	0	0.00	9.00	4	611	0.65%
2018/07/02	2	9.20	0	0.00	9.24	2	607	0.33%
2018/06/26	2	9.31	0	0.00	9.31	2	615	0.32%
2018/06/22	2	9.50	0	0.00	9.51	2	606	0.33%
2018/06/21	6	9.53	0	0.00	9.50	6	609	0.98%
2018/06/20	2	9.52	0	0.00	9.56	2	607	0.33%
2018/06/19	158	9.59	0	0.00	9.59	158	609	25.94%	大買/鉅額交易
2018/06/12	7	9.75	0	0.00	9.70	7	605	1.16%
2018/06/04	0	0.00	2	9.80	9.80	-2	618	-0.32%
2018/05/31	2	9.56	0	0.00	9.60	2	612	0.33%
2018/05/22	2	9.53	0	0.00	9.50	2	569	0.35%
2018/05/09	2	10.10	0	0.00	9.91	2	528	0.38%
2018/04/25	0	0.00	10	9.60	9.79	-10	547	-1.83%
2018/04/10	3	9.70	0	0.00	9.67	3	616	0.49%
2018/04/02	0	0.00	5	9.55	9.70	-5	650	-0.77%
2018/01/31	0	0.00	0	9.84	9.88	0	978	0.00%
2018/01/25	0	0.00	6	10.10	10.05	-6	958	-0.63%
2018/01/03	0	0.00	1	9.99	9.85	-1	667	-0.15%