• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20367.4000.0067.5031,0620.28%
2025/01/1700.00367.2067.00-31,061-0.28%
2025/01/15165.40266.4065.80-11,057-0.09%
2025/01/1000.000.364.7064.60-0.31,012-0.03%
2025/01/070.466.4000.0065.300.49710.04%
2025/01/03067.20267.4066.00-2947-0.21%
2024/12/31768.1100.0067.9079580.73%
2024/12/260.169.2000.0070.000.11,0130.01%
2024/12/25669.0500.0069.1061,0420.58%
2024/12/24369.1000.0069.3031,0620.28%
2024/12/23668.5000.0069.3061,0810.55%
2024/12/201.268.1700.0068.101.21,0870.11%
2024/12/18269.6000.0069.5021,0980.18%
2024/12/17369.104069.0068.60-371,110-3.33%
2024/12/11870.9000.0070.6081,1250.71%
2024/12/1000.001.271.4871.60-1.21,138-0.11%
2024/12/053.470.5200.0070.303.41,1410.30%
2024/12/0300.000.470.6970.30-0.41,147-0.03%
2024/12/020.670.400.370.7370.300.31,1410.02%
2024/11/280.371.20471.7571.00-3.71,130-0.33%
2024/11/2500.00373.4073.50-31,132-0.27%
2024/11/22572.6000.0072.5051,1380.44%
2024/11/2100.00273.2072.60-21,146-0.17%
2024/11/20373.0000.0072.8031,1460.26%
2024/11/19573.2600.0073.1051,1510.43%
2024/11/1800.00573.4473.40-51,153-0.43%
2024/11/15372.9000.0072.8031,1660.26%
2024/11/13273.9000.0073.3021,2010.17%
2024/10/301.473.6000.0073.701.41,3430.10%
2024/10/29173.6000.0074.3011,3560.07%
2024/10/0700.004.881.0181.20-4.81,616-0.30%
2024/10/0100.001079.3079.40-101,603-0.62%
2024/09/2700.001078.1278.50-101,614-0.62%
2024/09/26176.70177.2076.4001,6220.00%
2024/09/25176.70177.2076.8001,6400.00%
2024/09/23176.7000.0076.3011,6810.06%
2024/09/10676.90277.0076.8041,7570.23%
2024/09/0400.00178.8077.90-11,815-0.06%
2024/09/0200.00178.4079.10-11,811-0.06%
2024/08/2700.00478.5578.70-41,882-0.21%
2024/08/2600.00177.5077.70-11,881-0.05%
2024/08/23178.00377.9078.00-21,892-0.11%
2024/08/15178.00178.0077.5001,9240.00%
2024/08/14676.60778.1478.60-11,932-0.05%
2024/08/13677.1000.0077.4061,9020.32%
2024/08/12376.2000.0076.6031,9340.16%
2024/08/0700.00375.8076.00-31,925-0.16%
2024/08/0600.00173.2073.00-11,895-0.05%
2024/08/0500.00472.0071.20-41,892-0.21%
2024/07/3100.00174.2073.70-11,911-0.05%
2024/07/3000.00674.0874.40-61,912-0.31%
2024/07/2900.002.373.4373.80-2.31,909-0.12%
2024/07/2600.00373.5072.60-31,918-0.16%
2024/07/2300.00472.8572.90-41,894-0.21%
2024/07/221.373.415.372.5573.70-41,884-0.21%
2024/07/1900.001572.4172.90-151,857-0.81%
2024/07/1800.00771.6771.90-71,882-0.37%
2024/07/16370.8000.0071.0031,9490.15%
2024/07/1500.000.271.2071.50-0.22,009-0.01%
2024/07/1100.00470.0070.40-42,080-0.19%
2024/07/0400.000.371.5071.20-0.32,120-0.01%
2024/07/0300.003171.6171.40-312,137-1.45%
2024/07/01170.9000.0070.9012,1870.05%
2024/06/2800.00170.8069.60-12,169-0.05%
2024/06/2000.001.769.3469.60-1.72,139-0.08%
2024/06/18268.60168.7068.2012,3890.04%
2024/06/141.369.4200.0068.701.32,4640.05%
2024/06/130.469.5700.0069.500.42,4870.02%
2024/06/120.168.7000.0069.000.12,4840.01%
2024/06/11168.7000.0068.7012,4960.04%
2024/06/06368.9000.0068.8032,5300.12%
2024/05/311.168.7300.0069.101.12,5810.04%
2024/05/3000.000.169.3068.90-0.12,5820.00%
2024/05/291069.4000.0069.00102,6130.38%
2024/05/2800.00169.2069.30-12,622-0.04%
2024/05/270.169.5000.0069.200.12,6400.00%
2024/05/24169.80168.9069.6002,6840.00%
2024/05/23169.10169.5069.1002,6870.00%
2024/05/22169.9000.0070.1012,6830.04%
2024/05/20170.400.470.5069.900.62,7210.02%
2024/05/17169.2000.0069.0012,7040.04%
2024/05/16069.7000.0069.4002,6880.00%
2024/05/1300.001.370.2070.60-1.32,656-0.05%
2024/05/091370.3200.0070.00132,6910.48%
2024/05/071072.3000.0072.60102,6460.38%
2024/05/0600.000.472.9073.20-0.42,629-0.01%
2024/05/0300.002.673.0772.80-2.62,621-0.10%
2024/04/3000.00174.0073.30-12,606-0.04%
2024/04/2400.00274.0574.30-22,550-0.08%
2024/04/1900.00173.2073.40-12,420-0.04%
2024/04/1800.00472.5272.80-42,362-0.17%
2024/04/1700.00271.4071.60-22,310-0.09%
2024/04/16070.2000.0070.2002,2950.00%
2024/04/1500.00071.7070.7002,2700.00%
2024/04/12771.2000.0070.8072,2540.31%
2024/04/09171.20772.7072.60-62,216-0.27%
2024/04/08171.1000.0071.1012,2100.05%
2024/04/03171.0000.0071.0012,2020.05%
2024/04/0100.00169.3069.20-12,158-0.05%
2024/03/28268.8500.0068.6022,1930.09%
2024/03/275.668.7000.0068.705.62,2260.25%
2024/03/26269.60569.6069.60-32,273-0.13%
2024/03/25368.87269.2069.1012,3220.04%
2024/03/221769.79469.8068.50132,3420.55%
2024/03/2100.0010.177.7077.70-10.12,199-0.46%
2024/03/20177.5000.0076.9012,1960.05%
2024/03/18476.7000.0076.5042,1270.19%
2024/03/150.576.4500.0076.500.52,1150.02%
2024/03/131.576.7300.0076.601.52,0870.07%
2024/03/0700.00178.1077.90-11,981-0.05%
2024/03/061078.0000.0078.20101,9590.51%
2024/03/0500.00178.1078.70-11,933-0.05%
2024/03/0400.00376.6077.00-31,916-0.16%
2024/03/0100.00178.1078.00-11,895-0.05%
2024/02/2900.00177.0077.30-11,877-0.05%
2024/02/2700.00376.7376.30-31,838-0.16%
2024/02/26375.0000.0075.0031,7770.17%
2024/02/2300.00174.3074.40-11,784-0.06%
2024/02/2200.00273.8574.40-21,791-0.11%
2024/02/2100.000.274.0072.80-0.21,771-0.01%
2024/02/2000.00273.1072.80-21,754-0.11%
2024/02/1900.000.272.1072.90-0.21,755-0.01%
2024/02/1500.000.771.5071.90-0.71,821-0.04%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音