新光鋼 (2031)-元大-彰化券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.34%
成交量
938張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	58.67	2	59.00	58.70	1	2,976	0.03%
2024/04/19	0.1	59.87	0	0.00	59.50	0.1	2,969	0.00%
2024/04/18	0	0.00	1	60.70	60.20	-1	2,951	-0.03%
2024/04/17	2	59.25	20	59.23	59.20	-18	2,937	-0.61%
2024/04/16	0	0.00	5.6	58.52	58.40	-5.6	2,947	-0.19%
2024/04/12	3	60.60	0.1	60.60	60.10	2.9	2,946	0.10%
2024/04/11	3.1	61.14	0	0.00	61.00	3.1	2,953	0.10%
2024/04/10	3.1	61.90	1	64.40	61.70	2.1	2,937	0.07%
2024/04/09	0	0.00	2.1	64.62	64.40	-2.1	2,904	-0.07%
2024/04/08	1	63.20	0	0.00	61.80	1	2,827	0.04%
2024/04/02	0	0.00	4	61.10	61.10	-4	2,828	-0.14%
2024/03/29	2.1	61.36	0	61.70	61.50	2.1	2,917	0.07%
2024/03/28	1	62.80	0	0.00	62.10	1	3,061	0.03%
2024/03/22	1	63.60	1	64.10	63.90	0	3,691	0.00%
2024/03/21	1	63.30	1	64.00	63.10	0	4,125	0.00%
2024/03/20	1.1	62.11	0	0.00	61.90	1.1	4,344	0.03%
2024/03/19	1	65.10	9.1	65.29	64.60	-8.1	4,273	-0.19%
2024/03/18	0	0.00	4	64.53	63.00	-4	4,223	-0.09%
2024/03/15	1	62.10	2	61.60	62.30	-1	4,150	-0.02%
2024/03/13	6	60.42	1	59.80	60.10	5	4,100	0.12%
2024/03/12	3	60.57	1	60.70	61.00	2	4,081	0.05%
2024/03/08	10.2	61.42	2	61.30	61.20	8.2	4,041	0.20%
2024/03/07	0.1	64.30	4	64.30	64.50	-3.9	4,007	-0.10%
2024/03/06	1	66.09	1	66.00	65.40	0	3,983	0.00%
2024/03/05	1	65.60	1	66.30	66.00	0	3,952	0.00%
2024/03/04	2	67.35	5	68.04	66.20	-3	3,929	-0.08%
2024/03/01	1.2	67.25	5.1	66.82	66.80	-3.9	3,824	-0.10%
2024/02/29	0.4	65.43	3	66.60	66.80	-2.6	3,755	-0.07%
2024/02/27	0	0.00	1.3	64.85	64.80	-1.3	3,652	-0.04%
2024/02/26	0.3	64.80	15	65.82	65.60	-14.7	3,587	-0.41%
2024/02/23	3.2	62.37	6.5	62.41	62.80	-3.3	3,454	-0.10%
2024/02/22	0	0.00	1	59.90	60.50	-1	3,367	-0.03%
2024/02/21	6.5	59.79	1	60.30	59.30	5.5	3,339	0.16%
2024/02/20	1	60.80	0	0.00	61.00	1	3,290	0.03%
2024/02/19	0.2	61.50	1.1	61.51	61.80	-0.9	3,280	-0.03%
2024/02/16	0.2	60.10	3.2	59.90	59.80	-3	3,237	-0.09%
2024/02/15	0	0.00	1	58.40	58.60	-1	3,198	-0.03%
2024/02/05	0.2	57.00	0	0.00	57.50	0.2	3,175	0.01%
2024/02/02	0.4	56.70	1	56.80	56.70	-0.6	3,154	-0.02%
2024/02/01	1	56.20	0	0.00	56.10	1	3,146	0.03%
2024/01/31	1	56.00	0	0.00	55.80	1	3,152	0.03%
2024/01/30	0.1	56.05	0	0.00	56.00	0.1	3,143	0.00%
2024/01/29	0	0.00	7	56.14	56.30	-7	3,128	-0.22%
2024/01/26	0.1	55.50	0	0.00	55.50	0.1	3,114	0.00%
2024/01/25	0	0.00	0.5	55.90	55.90	-0.5	3,107	-0.02%
2024/01/19	5	53.20	0	0.00	53.50	5	3,054	0.16%
2024/01/18	5	53.40	0	0.00	53.40	5	3,046	0.16%
2024/01/15	3	55.27	0	0.00	55.40	3	2,992	0.10%
2024/01/10	0	0.00	1	54.30	54.40	-1	3,017	-0.03%
2024/01/09	0	0.00	2	55.60	55.40	-2	3,004	-0.07%
2024/01/04	1	55.80	0	0.00	56.60	1	2,934	0.03%
2024/01/03	5	56.70	0	0.00	56.40	5	2,933	0.17%
2024/01/02	0	0.00	1	58.20	57.30	-1	2,907	-0.03%
2023/12/28	3	58.40	0	0.00	58.20	3	2,881	0.10%
2023/12/25	1	63.20	2.3	61.70	60.50	-1.3	2,710	-0.05%
2023/12/22	1	61.30	0	0.00	60.60	1	2,552	0.04%
2023/12/21	14.1	60.44	13	61.14	61.70	1.1	2,485	0.05%
2023/12/20	3	59.73	6	59.67	60.10	-3	2,332	-0.13%
2023/12/19	2.1	58.49	6	58.73	60.10	-3.9	2,165	-0.18%
2023/12/18	24.1	57.68	30	57.29	58.00	-5.9	1,870	-0.31%
2023/12/15	1	54.50	15.1	55.72	56.40	-14.1	1,433	-0.99%
2023/12/14	0	0.00	1	51.70	51.30	-1	1,169	-0.09%
2023/12/13	1	51.30	1	51.50	51.40	0	1,188	0.00%
2023/12/11	1	51.40	0	0.00	51.50	1	1,211	0.08%
2023/12/08	1	51.10	0	0.00	51.00	1	1,210	0.08%
2023/12/07	1	52.00	8	52.26	51.70	-7	1,191	-0.59%
2023/12/04	0	0.00	1	51.80	51.80	-1	1,156	-0.09%
2023/11/30	0	0.00	1	50.00	49.90	-1	1,112	-0.09%
2023/11/27	1	48.60	0	0.00	48.35	1	1,108	0.09%
2023/11/24	2	48.70	4	48.70	48.75	-2	1,113	-0.18%
2023/11/22	1	49.15	1	49.80	49.10	0	1,126	0.00%
2023/11/20	0	0.00	1	48.65	48.60	-1	1,099	-0.09%
2023/11/17	1	48.10	0	0.00	48.20	1	1,093	0.09%
2023/11/15	0	0.00	2	47.90	47.90	-2	1,111	-0.18%
2023/11/01	4	46.56	0	0.00	46.35	4	1,365	0.29%
2023/10/27	0	0.00	4	47.15	47.10	-4	1,669	-0.24%
2023/10/17	2	47.48	0	0.00	47.30	2	1,861	0.11%
2023/10/12	7	46.04	0	0.00	46.80	7	1,908	0.37%
2023/10/11	5	46.24	0	0.00	46.10	5	1,913	0.26%
2023/10/04	0	0.00	0.1	45.90	45.75	-0.1	1,930	0.00%
2023/10/03	3	46.15	0	0.00	46.40	3	1,925	0.16%
2023/09/27	0	0.00	2	47.75	47.45	-2	1,973	-0.10%
2023/09/25	1	48.80	0	0.00	48.80	1	1,981	0.05%
2023/09/20	3	50.20	0	0.00	50.00	3	2,000	0.15%
2023/09/15	0	0.00	2	49.30	49.50	-2	1,982	-0.10%
2023/09/14	0	0.00	1	48.50	48.65	-1	1,988	-0.05%
2023/09/06	0	0.00	5	49.18	49.35	-5	2,150	-0.23%
2023/09/05	10	49.11	4	49.10	49.00	6	2,181	0.28%
2023/09/04	1	49.35	10	49.35	49.35	-9	2,181	-0.41%
2023/09/01	0	0.00	2	47.20	47.45	-2	2,174	-0.09%
2023/08/31	10	46.94	1	46.85	46.85	9	2,176	0.41%
2023/08/29	4	46.10	0	0.00	46.15	4	2,258	0.18%
2023/08/28	0	0.00	9	45.43	45.60	-9	2,260	-0.40%
2023/08/17	1.5	47.52	2	47.10	47.00	-0.5	2,523	-0.02%
2023/08/16	6	47.08	0	0.00	47.05	6	2,653	0.23%
2023/08/15	6	49.01	4	48.99	48.70	2	2,802	0.07%
2023/08/14	2	48.25	0	0.00	47.85	2	2,807	0.07%
2023/08/11	3	49.57	0	0.00	49.55	3	2,793	0.11%
2023/08/09	2.1	50.89	1	51.50	51.00	1.1	2,751	0.04%
2023/08/07	6	51.10	8.1	51.90	51.80	-2.1	2,700	-0.08%
2023/08/04	8	51.81	4	52.48	52.00	4	2,689	0.15%
2023/08/02	0	0.00	3.1	51.92	50.60	-3.1	2,621	-0.12%
2023/08/01	4.1	49.31	6	49.66	50.00	-1.9	2,511	-0.08%
2023/07/31	0	0.00	9	48.81	48.65	-9	2,473	-0.36%
2023/07/28	0	0.00	1	47.90	47.85	-1	2,428	-0.04%
2023/07/27	0	0.00	1	47.50	47.40	-1	2,412	-0.04%
2023/07/25	3	46.02	0	0.00	46.00	3	2,462	0.12%
2023/07/24	3	46.30	0	0.00	45.90	3	2,543	0.12%
2023/07/20	0	0.00	5	46.05	45.95	-5	2,801	-0.18%
2023/07/17	1	44.90	1	44.70	44.85	0	3,713	0.00%
2023/07/13	0	0.00	1	43.00	42.75	-1	3,727	-0.03%
2023/07/12	0	0.00	1	43.25	43.15	-1	3,768	-0.03%
2023/07/11	1	43.35	0	0.00	43.25	1	3,773	0.03%
2023/07/07	2	43.93	0	0.00	43.95	2	3,764	0.05%
2023/07/06	2	45.60	0	0.00	45.00	2	3,756	0.05%
2023/07/05	6	46.46	0	0.00	46.50	6	3,749	0.16%
2023/07/04	1	46.90	0	0.00	46.90	1	3,755	0.03%
2023/06/30	0.2	46.40	0	0.00	46.30	0.2	3,769	0.01%
2023/06/29	2	47.25	0	0.00	46.60	2	3,772	0.05%
2023/06/28	5	46.15	0	0.00	46.20	5	3,778	0.13%
2023/06/26	0.3	46.60	0	0.00	46.55	0.3	3,809	0.01%
2023/06/20	0	0.00	1	47.40	47.30	-1	3,886	-0.03%
2023/06/19	3	47.40	0	0.00	47.25	3	3,921	0.08%
2023/06/16	1	47.00	0	0.00	47.55	1	3,975	0.03%
2023/06/14	1	46.55	0	0.00	46.65	1	4,045	0.02%
2023/06/13	2.2	46.29	5	46.45	46.70	-2.8	4,041	-0.07%
2023/06/12	7.2	47.77	0	0.00	47.70	7.2	4,001	0.18%
2023/06/09	2.4	47.85	0	0.00	48.20	2.4	4,013	0.06%
2023/06/08	2	48.75	0	0.00	48.80	2	3,977	0.05%
2023/06/06	1	48.55	0	0.00	48.55	1	3,975	0.03%
2023/06/05	3	48.48	4	48.36	48.20	-1	3,966	-0.03%
2023/06/02	6	48.08	0	0.00	47.70	6	3,930	0.15%
2023/06/01	0	0.00	1	48.60	48.30	-1	3,893	-0.03%
2023/05/31	0	0.00	1	48.10	47.90	-1	3,891	-0.03%
2023/05/30	3.1	47.54	0	0.00	47.60	3.1	3,932	0.08%
2023/05/29	1	48.90	0	0.00	48.80	1	3,909	0.03%
2023/05/26	4	50.24	0	0.00	48.90	4	3,918	0.10%
2023/05/25	6	49.54	2	50.10	50.10	4	3,906	0.10%
2023/05/24	0	0.00	1	49.50	49.70	-1	3,873	-0.03%
2023/05/23	1	49.20	22	49.24	49.50	-21	3,834	-0.55%
2023/05/22	3	46.72	0	0.00	47.20	3	3,703	0.08%
2023/05/19	0	0.00	4	48.60	49.75	-4	3,560	-0.11%
2023/05/18	1	46.95	0.1	46.50	46.60	0.9	3,388	0.03%
2023/05/17	1	45.85	0	0.00	46.10	1	3,375	0.03%
2023/05/08	2	47.35	0	0.00	46.40	2	3,357	0.06%
2023/05/05	0.1	47.15	0	0.00	47.05	0.1	3,362	0.00%
2023/05/02	1	47.30	2	48.50	47.45	-1	3,457	-0.03%
2023/04/28	6	48.98	4	48.78	48.85	2	3,432	0.06%
2023/04/26	0	47.88	0	0.00	47.95	0	3,343	0.00%
2023/04/25	3	48.63	0	0.00	48.20	3	3,305	0.09%
2023/04/24	1	50.30	0	0.00	49.80	1	3,135	0.03%
2023/04/21	1	50.60	6	51.63	53.60	-5	2,823	-0.18%
2023/04/20	1	49.95	12.1	49.58	48.80	-11.1	2,378	-0.47%
2023/04/19	6	46.45	0	0.00	46.35	6	2,220	0.27%
2023/04/18	5	47.60	0	0.00	47.20	5	2,214	0.23%
2023/04/10	0	46.30	0	0.00	45.75	0	2,190	0.00%
2023/04/07	0	47.70	1	46.50	46.55	-1	2,195	-0.04%
2023/03/31	0	0.00	2	47.97	47.95	-2	2,282	-0.09%
2023/03/29	2	47.68	0	0.00	47.65	2	2,498	0.08%
2023/03/22	0	0.00	1	47.95	47.70	-1	2,646	-0.04%
2023/03/21	0	0.00	0	47.35	47.50	0	2,725	0.00%
2023/03/17	0	43.55	0	0.00	45.70	0	2,651	0.00%
2023/03/07	0	0.00	1	45.75	45.75	-1	2,547	-0.04%
2023/03/02	0	0.00	1	45.40	45.25	-1	2,549	-0.04%
2023/03/01	0.1	43.26	0	0.00	43.30	0.1	2,504	0.00%
2023/02/21	1	45.25	0	0.00	45.45	1	2,456	0.04%
2023/02/08	2.5	47.00	0	0.00	46.75	2.5	2,559	0.10%
2023/02/06	0.1	46.90	0	0.00	46.90	0.1	2,534	0.00%
2023/02/02	1	47.50	1	47.35	47.45	0	2,481	0.00%
2023/02/01	1	48.75	0	0.00	47.90	1	2,475	0.04%
2023/01/30	0	0.00	1	46.90	46.60	-1	2,314	-0.04%
2023/01/17	1	45.20	2	45.30	45.30	-1	2,270	-0.04%
2023/01/12	0	0.00	1	44.95	44.85	-1	2,243	-0.04%
2023/01/10	0	0.00	3	43.90	43.50	-3	2,173	-0.14%
2023/01/06	1	43.00	0	0.00	42.95	1	2,146	0.05%
2023/01/05	1	43.40	1	43.90	43.60	0	2,150	0.00%
2023/01/04	2	43.30	1	43.50	43.50	1	2,150	0.05%
2022/12/29	1	42.50	0	0.00	42.00	1	2,104	0.05%
2022/12/26	0	0.00	3	43.45	43.80	-3	2,068	-0.15%
2022/12/23	5	44.28	4	43.73	44.00	1	2,043	0.05%
2022/12/22	2	42.63	12.8	43.17	44.25	-10.8	1,970	-0.55%
2022/12/21	1	42.35	0	0.00	41.55	1	1,821	0.05%
2022/12/19	12	41.92	3	41.67	41.70	9	1,730	0.52%
2022/12/16	1	42.00	1	42.15	42.00	0	1,698	0.00%
2022/12/15	0.1	42.00	1	42.00	42.10	-1	1,633	-0.06%
2022/12/13	0	0.00	0.1	41.95	41.70	-0.1	1,483	-0.01%
2022/12/12	0	0.00	0	39.05	39.05	0	1,359	0.00%
2022/12/07	1.5	38.63	1	39.70	37.85	0.5	1,363	0.04%
2022/12/06	0.1	38.80	0.3	39.35	38.75	-0.2	1,348	-0.02%
2022/12/05	5	39.00	0	0.00	39.30	5	1,372	0.36%
2022/12/02	0.1	38.25	0	0.00	38.25	0.1	1,426	0.01%
2022/11/18	0	0.00	1	37.70	37.70	-1	1,482	-0.07%
2022/11/15	1.2	37.44	3	37.40	37.50	-1.8	1,428	-0.13%
2022/11/11	0	0.00	2	34.38	34.05	-2	1,302	-0.15%
2022/11/07	0	0.00	1	35.70	35.70	-1	1,487	-0.07%
2022/10/31	1	34.30	0	0.00	34.20	1	1,550	0.06%
2022/10/25	1	35.50	0	0.00	35.60	1	1,831	0.05%
2022/10/24	0	0.00	2	36.50	36.00	-2	1,838	-0.11%
2022/10/20	2	35.50	3	35.33	36.00	-1	1,839	-0.05%
2022/10/18	2	35.05	2.1	35.00	35.15	-0.1	1,805	0.00%
2022/10/13	0	33.30	0	0.00	33.20	0	1,846	0.00%
2022/10/04	0	0.00	1	34.00	34.30	-1	1,933	-0.05%
2022/10/03	0	33.45	0	0.00	33.30	0	1,919	0.00%
2022/09/30	0	34.15	0	0.00	34.00	0	1,920	0.00%
2022/09/28	1	35.05	0	0.00	34.05	1	1,965	0.05%
2022/09/27	0	34.33	1	34.35	34.90	-1	2,006	-0.05%
2022/09/26	3	34.85	13	34.98	34.45	-10	2,027	-0.49%
2022/09/23	1	36.95	0	0.00	36.90	1	2,042	0.05%
2022/09/20	0	37.80	0	0.00	37.60	0	2,091	0.00%
2022/09/19	1	39.54	4	38.69	38.40	-3	2,096	-0.14%
2022/09/16	0	38.65	0	0.00	38.85	0	2,104	0.00%
2022/09/15	2	39.10	0	0.00	39.15	2	2,134	0.09%
2022/09/14	1	38.80	0	0.00	39.35	1	2,165	0.05%
2022/09/12	3	39.00	3	39.52	39.80	0	2,259	0.00%
2022/09/08	13	38.73	2	38.58	38.80	11	2,242	0.49%
2022/09/07	1	37.00	2	37.88	36.30	-1	2,193	-0.05%
2022/09/06	0	36.03	0	0.00	35.70	0	2,111	0.00%
2022/09/05	1	36.20	0	0.00	36.20	1	2,131	0.05%
2022/09/02	0	37.10	0	0.00	36.90	0	2,156	0.00%
2022/09/01	0	37.60	0	0.00	37.40	0	2,177	0.00%
2022/08/31	0	37.91	0	0.00	38.20	0	2,193	0.00%
2022/08/30	0	37.78	0	0.00	37.95	0	2,203	0.00%
2022/08/29	0	37.80	0	0.00	37.60	0	2,222	0.00%
2022/08/26	0	38.68	0	0.00	38.90	0	2,222	0.00%
2022/08/25	0	38.93	2	38.45	38.65	-2	2,230	-0.09%
2022/08/24	0	39.18	0	0.00	39.05	0	2,223	0.00%
2022/08/23	0	38.28	0	0.00	37.95	0	2,223	0.00%
2022/08/22	0	38.74	2	38.40	38.55	-2	2,251	-0.09%
2022/08/19	0	39.05	3	39.15	39.30	-3	2,266	-0.13%
2022/08/18	0	39.60	1	39.65	39.65	-1	2,281	-0.04%
2022/08/17	1	40.09	0	0.00	39.25	1	2,296	0.04%
2022/08/16	0.5	39.30	1	39.50	39.30	-0.5	2,309	-0.02%
2022/08/15	3	39.47	1	40.30	40.00	2	2,319	0.09%
2022/08/12	4	38.31	0.1	38.15	38.20	3.9	2,268	0.17%
2022/08/11	0	36.35	0	0.00	36.80	0	2,251	0.00%
2022/08/10	0	35.88	0	0.00	36.00	0	2,304	0.00%
2022/08/09	0	35.25	0	0.00	35.55	0	2,351	0.00%
2022/08/08	0	35.35	0	0.00	35.45	0	2,421	0.00%
2022/08/05	0	35.00	0	0.00	35.30	0	2,517	0.00%
2022/08/04	0	34.30	0	0.00	34.60	0	2,699	0.00%
2022/08/03	0	35.18	1	35.20	35.20	-1	2,871	-0.03%
2022/08/02	0	36.70	0	0.00	36.55	0	2,922	0.00%
2022/08/01	6	37.42	9	37.63	37.85	-3	2,926	-0.10%
2022/07/29	0	35.20	0	0.00	35.20	0	2,869	0.00%
2022/07/27	0	35.05	0	0.00	35.05	0	3,030	0.00%
2022/07/26	1	35.55	0	0.00	35.20	1	3,052	0.03%
2022/07/25	0	35.50	0	0.00	35.95	0	3,074	0.00%
2022/07/22	0	35.70	0	0.00	35.70	0	3,111	0.00%
2022/07/21	0	35.60	0	0.00	35.70	0	3,169	0.00%
2022/07/20	0	36.05	0	0.00	36.00	0	3,284	0.00%
2022/07/19	0	36.30	0	0.00	36.15	0	3,335	0.00%
2022/07/18	0	34.90	0	0.00	35.00	0	3,363	0.00%
2022/07/15	0	33.98	0	0.00	34.05	0	3,411	0.00%
2022/07/12	4	33.24	1	33.30	32.90	3	3,854	0.08%
2022/07/08	0	0.00	1	34.80	35.00	-1	4,425	-0.02%
2022/07/07	1	34.45	0	0.00	34.40	1	4,531	0.02%
2022/07/06	0	0.00	1	34.10	34.10	-1	4,607	-0.02%
2022/07/05	3	39.15	0.3	39.14	39.30	2.7	4,714	0.06%
2022/07/04	4	38.45	0	38.60	38.45	4	4,741	0.08%
2022/06/29	0	0.00	1	41.00	41.05	-1	5,248	-0.02%
2022/06/28	0.5	41.10	1	41.10	41.15	-0.5	5,341	-0.01%
2022/06/27	5	41.91	0	0.00	41.90	5	5,411	0.09%
2022/06/23	3	40.47	0	0.00	40.20	3	5,563	0.05%
2022/06/22	0	40.80	0	40.70	40.60	0	5,704	0.00%
2022/06/21	1	42.25	0	0.00	42.35	1	5,876	0.02%
2022/06/17	1	44.50	10	44.50	44.15	-9	5,929	-0.15%
2022/06/16	1	45.65	0	0.00	45.00	1	5,954	0.02%
2022/06/15	3	46.83	0	0.00	46.55	3	5,954	0.05%
2022/06/14	0	46.90	4	46.65	46.85	-4	6,001	-0.07%
2022/06/13	0	47.25	0	0.00	47.25	0	6,048	0.00%
2022/06/10	0.1	49.24	0	0.00	48.80	0.1	6,117	0.00%
2022/06/08	2	50.30	0	0.00	50.30	2	6,283	0.03%
2022/06/06	10	49.80	0	0.00	50.30	10	6,345	0.16%
2022/06/02	2	49.60	0	0.00	49.65	2	6,427	0.03%
2022/06/01	0	0.00	2	50.40	50.20	-2	6,485	-0.03%
2022/05/31	0	0.00	0.5	49.80	49.90	-0.5	6,505	-0.01%
2022/05/30	0.5	50.20	1	50.40	50.20	-0.5	6,532	-0.01%
2022/05/27	1	49.75	2	49.15	49.70	-1	6,570	-0.02%
2022/05/26	2.5	48.92	0	0.00	48.75	2.5	6,797	0.04%
2022/05/23	1	49.10	0	0.00	48.95	1	6,917	0.01%
2022/05/19	2	48.08	0	0.00	48.30	2	7,060	0.03%
2022/05/18	1	50.10	0	0.00	50.00	1	7,041	0.01%
2022/05/17	2	49.32	0	0.00	48.95	2	6,988	0.03%
2022/05/16	2	48.90	1	49.35	48.90	1	6,957	0.01%
2022/05/13	3	49.75	5	49.57	49.70	-2	6,918	-0.03%
2022/05/12	12	50.61	3	52.00	50.00	9	6,906	0.13%
2022/05/11	13	53.27	9	54.73	52.40	4	6,732	0.06%
2022/05/10	1	56.90	0	0.00	57.10	1	6,590	0.02%
2022/05/09	6	58.23	0	0.00	58.00	6	6,529	0.09%
2022/05/06	0	60.50	0	0.00	60.40	0	6,495	0.00%
2022/05/05	0	62.80	0	0.00	62.40	0	6,448	0.00%
2022/05/04	6	62.60	0	0.00	62.00	6	6,383	0.09%
2022/05/03	0	63.60	0	0.00	63.50	0	6,305	0.00%
2022/04/29	1	64.30	0	0.00	64.40	1	6,295	0.02%
2022/04/28	1	64.60	0	0.00	64.20	1	6,285	0.02%
2022/04/26	3	66.13	5	65.48	65.10	-2	6,193	-0.03%
2022/04/25	1	66.00	0	0.00	66.10	1	6,069	0.02%
2022/04/22	0	69.60	0	0.00	69.40	0	5,992	0.00%
2022/04/21	1	69.80	0	0.00	69.50	1	5,952	0.02%
2022/04/20	1.1	69.63	0	0.00	71.40	1.1	5,912	0.02%
2022/04/19	2	72.50	0	0.00	72.40	2	5,733	0.03%
2022/04/18	11	75.03	10	72.88	72.90	1	5,664	0.02%
2022/04/15	12	74.57	12	76.83	75.50	0	5,535	0.00%
2022/04/14	14	72.40	21.3	73.97	74.80	-7.3	5,271	-0.14%
2022/04/13	5	71.70	5	71.90	71.20	0	4,961	0.00%
2022/04/12	3	70.20	5	70.56	70.70	-2	4,847	-0.04%
2022/04/11	6	70.68	4	71.40	69.80	2	4,768	0.04%
2022/04/08	1	68.70	0	0.00	69.20	1	4,625	0.02%
2022/04/07	10.1	70.29	8	70.34	67.90	2.1	4,547	0.05%
2022/04/06	2	71.15	8	72.19	70.80	-6	4,326	-0.14%
2022/04/01	0	0.00	2	69.50	69.50	-2	4,057	-0.05%
2022/03/31	0	0.00	13	68.01	67.80	-13	3,960	-0.33%
2022/03/30	16	65.97	9	67.22	67.40	7	3,881	0.18%
2022/03/29	8	67.26	0.2	66.66	66.00	7.8	3,843	0.20%
2022/03/28	5	67.20	25	67.22	67.90	-20	3,778	-0.53%
2022/03/25	2	67.60	11	67.35	68.00	-9	3,716	-0.24%
2022/03/24	23	66.47	30	66.70	66.00	-7	3,626	-0.19%
2022/03/23	1	65.10	5.1	65.10	65.30	-4.1	3,518	-0.12%
2022/03/22	0	0.00	3	64.20	64.10	-3	3,412	-0.09%
2022/03/21	3	63.70	12	63.92	63.30	-9	3,357	-0.27%
2022/03/18	5	63.00	0	0.00	62.00	5	3,338	0.15%
2022/03/17	0.1	62.50	3	62.30	62.40	-2.9	3,326	-0.09%
2022/03/16	35	62.55	0	0.00	62.30	35	3,272	1.07%
2022/03/15	7	64.37	1	64.00	64.20	6	3,223	0.19%
2022/03/14	2.1	64.99	22.1	65.18	66.20	-20	3,167	-0.63%
2022/03/11	3	63.70	5.5	63.56	63.80	-2.5	3,076	-0.08%
2022/03/10	1	62.80	0	0.00	62.70	1	3,000	0.03%
2022/03/09	0	0.00	1	60.40	61.70	-1	2,973	-0.03%
2022/03/08	3	61.53	6	60.93	59.50	-3	2,944	-0.10%
2022/03/07	4	61.75	6	62.43	62.10	-2	2,860	-0.07%
2022/03/04	0	0.00	2	62.90	62.50	-2	2,805	-0.07%
2022/03/03	8	62.75	45	62.89	63.00	-37	2,793	-1.32%
2022/03/02	1	63.50	2	62.80	62.70	-1	2,778	-0.04%
2022/03/01	11	63.67	4	63.25	63.00	7	2,739	0.26%
2022/02/25	14.1	60.17	6	60.93	62.00	8.1	2,577	0.31%
2022/02/24	2	59.25	2	60.00	59.40	0	2,513	0.00%
2022/02/23	1	59.70	2	59.80	59.80	-1	2,470	-0.04%
2022/02/22	8	60.15	6	59.48	59.50	2	2,466	0.08%
2022/02/21	4	61.05	2	60.65	60.30	2	2,430	0.08%
2022/02/18	0	0.00	1	58.70	58.90	-1	2,301	-0.04%
2022/02/17	0	0.00	1	58.40	57.50	-1	2,279	-0.04%
2022/02/16	1	58.50	1	57.90	57.80	0	2,322	0.00%
2022/02/15	0	0.00	1	58.80	58.10	-1	2,323	-0.04%
2022/02/14	10	58.30	19	58.64	58.90	-9	2,375	-0.38%
2022/02/11	5	58.00	5	57.80	58.00	0	2,304	0.00%
2022/02/10	0	0.00	1	57.90	58.10	-1	2,341	-0.04%
2022/02/09	0	0.00	3	57.10	57.00	-3	2,462	-0.12%
2022/02/07	0	0.00	1	54.50	55.50	-1	2,474	-0.04%
2022/01/25	3	51.90	1	51.70	51.90	2	2,543	0.08%
2022/01/21	1.1	54.09	0	0.00	53.40	1.1	2,602	0.04%
2022/01/19	2	53.80	0	0.00	53.70	2	2,646	0.08%
2022/01/17	0	0.00	3	53.70	54.50	-3	2,705	-0.11%
2022/01/14	0	0.00	1	54.40	54.20	-1	2,793	-0.04%
2022/01/13	1	55.10	0	0.00	55.20	1	2,814	0.04%
2022/01/12	1.5	54.87	0.1	54.70	54.70	1.5	2,807	0.05%
2022/01/11	0	55.30	1	55.20	55.10	-1	2,789	-0.04%
2022/01/10	0	0.00	9	55.78	56.00	-9	2,792	-0.32%
2022/01/07	0	0.00	5	56.70	56.70	-5	2,784	-0.18%
2022/01/06	0	0.00	2	57.30	57.30	-2	2,807	-0.07%
2021/12/24	1	59.00	0.1	59.30	59.00	1	3,096	0.03%
2021/12/22	1	59.60	0	0.00	59.60	1	3,094	0.03%
2021/12/21	1	59.80	1	59.00	59.90	0	3,097	0.00%
2021/12/20	0.1	60.10	2	59.55	60.00	-2	3,082	-0.06%
2021/12/17	1	59.00	1	58.70	58.80	0	3,019	0.00%
2021/12/15	1	57.00	0	0.00	57.00	1	2,979	0.03%
2021/12/14	0	0.00	1	57.30	56.80	-1	3,001	-0.03%
2021/12/13	0	58.60	0	0.00	58.60	0	2,981	0.00%
2021/12/09	0	58.60	1	58.30	57.80	-1	3,034	-0.03%
2021/12/06	0	0.00	2	57.65	57.30	-2	3,082	-0.06%
2021/12/03	0	0.00	1	58.20	57.30	-1	3,109	-0.03%
2021/11/29	4	56.43	0	0.00	56.80	4	3,269	0.12%
2021/11/26	5	58.30	0	0.00	57.80	5	3,312	0.15%
2021/11/24	7	59.07	6	58.90	58.80	1	3,404	0.03%
2021/11/23	0	0.00	1	58.00	57.10	-1	3,361	-0.03%
2021/11/22	0	0.00	5	56.30	56.60	-5	3,586	-0.14%
2021/11/19	2	56.30	0	0.00	56.10	2	3,630	0.06%
2021/11/17	0	0.00	3	57.10	57.10	-3	3,795	-0.08%
2021/11/16	10	56.60	0	0.00	56.20	10	3,824	0.26%
2021/11/15	2	56.90	1	56.70	56.80	1	3,881	0.03%
2021/11/12	2	58.40	1	58.40	58.30	1	3,955	0.03%
2021/11/11	0	0.00	3	60.53	58.70	-3	4,057	-0.07%
2021/11/08	11.1	60.42	3	60.23	60.00	8.1	4,194	0.19%
2021/11/04	2	58.40	0	0.00	58.50	2	4,210	0.05%
2021/11/02	0	0.00	3	58.70	57.60	-3	4,284	-0.07%
2021/11/01	0	0.00	1	58.40	58.20	-1	4,327	-0.02%
2021/10/29	3	58.00	0	0.00	58.20	3	4,348	0.07%
2021/10/28	0	0.00	1	59.00	59.00	-1	4,363	-0.02%
2021/10/26	3	57.67	4	57.30	57.60	-1	4,697	-0.02%
2021/10/22	6	55.55	1	55.30	55.20	5	4,893	0.10%
2021/10/20	0	0.00	1.1	57.56	56.70	-1.1	5,072	-0.02%
2021/10/19	0	0.00	0	57.40	57.20	0	5,203	0.00%
2021/10/18	3	57.23	0	56.70	56.70	3	5,351	0.06%
2021/10/15	0	0.00	1	57.20	57.30	-1	5,593	-0.02%
2021/10/13	1	55.20	0	0.00	55.10	1	6,355	0.02%
2021/10/12	3	56.70	0	0.00	56.30	3	6,482	0.05%
2021/10/07	11	58.68	0	58.60	58.80	11	7,076	0.16%
2021/10/05	1	57.90	0	0.00	58.60	1	7,686	0.01%
2021/10/04	0	57.50	1	57.40	56.80	-1	7,883	-0.01%
2021/09/28	3	61.80	1	61.80	61.50	2	10,946	0.02%
2021/09/27	1	63.30	3	62.30	62.50	-2	11,719	-0.02%
2021/09/24	1	62.90	1	62.90	62.00	0	12,376	0.00%
2021/09/22	1	62.20	1	63.00	62.20	0	14,889	0.00%
2021/09/17	5	64.04	2	64.25	65.00	3	15,482	0.02%
2021/09/15	2	64.75	1	64.10	65.00	1	16,031	0.01%
2021/09/10	1	66.00	0	0.00	66.10	1	17,588	0.01%
2021/09/09	1	63.90	0	0.00	65.20	1	17,647	0.01%
2021/09/08	0	0.00	1	64.20	64.20	-1	17,830	-0.01%
2021/09/07	1	65.80	0	0.00	65.40	1	17,941	0.01%
2021/09/03	0	0.00	1	66.80	66.80	-1	18,234	-0.01%
2021/09/02	1	67.50	1	69.20	67.60	0	18,385	0.00%
2021/09/01	2	70.30	0	0.00	69.40	2	18,473	0.01%
2021/08/31	6	70.72	0	71.50	70.30	6	18,592	0.03%
2021/08/30	1	69.80	3	69.57	69.60	-2	18,777	-0.01%
2021/08/26	2	70.00	13	71.65	69.00	-11	19,337	-0.06%
2021/08/25	3	66.00	1	66.40	67.10	2	19,534	0.01%
2021/08/24	2	65.25	0	0.00	66.30	2	19,780	0.01%
2021/08/20	0	63.30	0	0.00	63.20	0	21,093	0.00%
2021/08/19	10	64.50	1	65.30	63.20	9	21,520	0.04%
2021/08/18	8.1	64.59	0.2	63.80	67.00	7.9	21,600	0.04%
2021/08/17	1	67.50	2	68.20	64.50	-1	21,796	0.00%
2021/08/16	2	70.55	37	70.07	68.40	-35	22,036	-0.16%
2021/08/13	8	72.69	0	0.00	72.20	8	22,349	0.04%
2021/08/12	1	71.70	3	73.40	74.10	-2	22,842	-0.01%
2021/08/11	3	73.37	7	74.04	71.50	-4	23,280	-0.02%
2021/08/10	5.2	73.65	1	73.30	72.50	4.2	23,465	0.02%
2021/08/09	3	76.20	2	76.50	75.80	1	23,677	0.00%
2021/08/06	1	73.60	0	0.00	73.70	1	23,956	0.00%
2021/08/04	7	76.06	1	77.30	76.10	6	24,634	0.02%
2021/08/03	10	76.61	0	0.00	76.80	10	25,439	0.04%
2021/08/02	21.1	76.96	11	76.65	77.50	10.1	26,084	0.04%
2021/07/30	15	77.04	14.2	77.41	75.80	0.8	26,449	0.00%
2021/07/29	1	72.80	1.2	73.41	75.00	-0.2	27,183	0.00%
2021/07/28	3	72.90	4	73.18	72.50	-1	27,871	0.00%
2021/07/27	15	72.63	0.1	73.30	72.10	14.9	28,415	0.05%
2021/07/26	1	76.00	2	75.80	74.70	-1	29,154	0.00%
2021/07/23	7	73.13	2	73.10	73.80	5	29,831	0.02%
2021/07/22	8	71.04	3	71.73	71.70	5	30,155	0.02%
2021/07/21	6.1	74.24	12	76.93	73.30	-5.9	30,639	-0.02%
2021/07/20	3.3	76.73	3	77.87	76.80	0.3	30,768	0.00%
2021/07/19	7	78.56	1	77.10	79.40	6	30,883	0.02%
2021/07/16	2	74.25	27	73.98	74.00	-25	31,277	-0.08%
2021/07/15	41.2	73.96	9	74.27	74.80	32.2	31,829	0.10%
2021/07/14	4.1	73.15	3.1	72.60	72.00	1	31,954	0.00%
2021/07/13	3.1	77.29	2	75.75	75.60	1.1	32,305	0.00%
2021/07/12	11	82.83	18	83.11	81.20	-7	32,626	-0.02%
2021/07/09	18	81.99	37	82.98	81.10	-19	33,246	-0.06%
2021/07/08	23.1	84.32	16	83.73	83.60	7.1	34,034	0.02%
2021/07/07	42	84.80	35	83.51	84.00	7	33,763	0.02%
2021/07/06	28.1	87.41	26	88.65	87.80	2.1	33,327	0.01%
2021/07/05	57.1	89.86	44	88.50	85.80	13.1	32,680	0.04%
2021/07/02	6	84.93	28	85.56	86.60	-22	31,335	-0.07%
2021/07/01	5.1	79.95	14.1	80.68	78.80	-9	30,621	-0.03%
2021/06/30	70.2	83.26	54	83.77	79.80	16.2	30,088	0.05%
2021/06/29	48.1	79.69	42.7	79.29	80.20	5.4	28,815	0.02%
2021/06/28	7.1	72.62	22	72.30	74.30	-14.9	27,622	-0.05%
2021/06/25	16	67.77	14	68.71	67.60	2	26,994	0.01%
2021/06/24	7.2	67.80	11	67.85	66.80	-3.8	26,720	-0.01%
2021/06/23	32	68.89	28	68.15	65.60	4	26,441	0.02%
2021/06/22	15.2	69.10	42	68.54	69.50	-26.8	25,722	-0.10%
2021/06/21	11	64.56	2	63.95	63.20	9	24,893	0.04%
2021/06/18	3.1	64.68	20	64.60	64.30	-16.9	24,773	-0.07%
2021/06/17	16	66.00	10	65.68	64.70	6	24,687	0.02%
2021/06/16	4	65.25	2	66.00	64.30	2	24,501	0.01%
2021/06/15	3	65.77	0	0.00	65.80	3	24,374	0.01%
2021/06/11	1	65.90	3	64.90	64.10	-2	24,239	-0.01%
2021/06/09	5	64.30	4	63.88	63.60	1	23,966	0.00%
2021/06/08	3.3	65.90	2	67.00	65.50	1.3	23,840	0.01%
2021/06/07	11	64.18	35	65.51	65.20	-24	23,766	-0.10%
2021/06/04	50	67.46	2	67.40	66.30	48	23,647	0.20%
2021/06/03	5	67.68	7	66.71	66.70	-2	23,600	-0.01%
2021/06/02	17	67.32	9	67.17	67.00	8	23,249	0.03%
2021/06/01	3	65.03	2	65.45	65.60	1	22,815	0.00%
2021/05/31	38	66.52	30	67.06	64.20	8	22,585	0.04%
2021/05/28	13	63.74	14	63.49	64.40	-1	21,715	0.00%
2021/05/27	9	59.43	11	59.95	58.60	-2	21,116	-0.01%
2021/05/26	2	56.80	2	57.65	57.80	0	20,697	0.00%
2021/05/25	8	56.43	6	56.43	56.80	2	20,585	0.01%
2021/05/24	5	59.28	2	61.00	58.80	3	20,330	0.01%
2021/05/21	16	60.16	33	58.63	60.70	-17	20,101	-0.08%
2021/05/20	19	59.56	12	58.89	57.20	7	19,706	0.04%
2021/05/19	43	58.96	43	59.67	61.70	0	19,174	0.00%
2021/05/18	12	56.03	1	56.10	56.10	11	18,723	0.06%
2021/05/17	1	51.30	0.1	51.00	51.00	0.9	18,450	0.00%
2021/05/14	14	57.33	18	57.46	56.60	-4	18,170	-0.02%
2021/05/13	15	59.93	12	60.82	60.20	3	17,761	0.02%
2021/05/12	13	67.53	11	69.30	65.10	2	17,309	0.01%
2021/05/11	37	75.54	15	75.87	72.30	22	16,971	0.13%
2021/05/10	23	78.97	39.6	80.02	80.20	-16.6	16,146	-0.10%
2021/05/07	11.5	73.88	7	74.79	75.80	4.5	15,440	0.03%
2021/05/06	21	76.54	22.3	77.81	73.90	-1.3	14,956	-0.01%
2021/05/05	13	73.92	20.2	73.63	74.60	-7.2	13,962	-0.05%
2021/05/04	24	67.84	9	72.50	69.30	15	13,185	0.11%
2021/05/03	31.4	78.67	23	79.92	72.60	8.4	12,523	0.07%
2021/04/29	19.1	78.69	18	79.24	80.50	1.1	11,674	0.01%
2021/04/28	6	71.05	5	71.50	73.20	1	10,831	0.01%
2021/04/27	7	69.54	12	69.55	70.60	-5	10,422	-0.05%
2021/04/26	11	62.24	15	65.02	66.50	-4	9,804	-0.04%
2021/04/23	12	58.43	14	59.99	60.50	-2	9,449	-0.02%
2021/04/22	22	62.22	30.3	63.20	59.30	-8.3	9,050	-0.09%
2021/04/21	9.3	58.58	5	58.50	58.90	4.3	8,305	0.05%
2021/04/20	4	54.45	59	52.57	56.70	-55	7,636	-0.72%
2021/04/19	63	55.95	12	55.37	55.00	51	7,276	0.70%
2021/04/16	30	53.46	29	53.54	53.00	1	6,608	0.02%
2021/04/15	27	49.92	20	50.14	52.00	7	5,951	0.12%
2021/04/14	7	46.99	39	48.35	48.00	-32	5,075	-0.63%
2021/04/13	5	45.20	1	44.35	44.65	4	4,123	0.10%
2021/04/12	2	44.73	11	44.29	44.60	-9	4,101	-0.22%
2021/04/09	0	0.00	1	43.00	43.30	-1	3,980	-0.03%
2021/04/08	20	44.35	20	44.50	44.50	0	3,910	0.00%
2021/04/07	7	41.71	7	42.13	42.00	0	3,813	0.00%
2021/04/06	7	41.63	14	41.72	41.95	-7	3,846	-0.18%
2021/04/01	6	40.13	4	39.86	40.45	2	3,714	0.05%
2021/03/31	1	39.55	0	0.00	39.65	1	3,666	0.03%
2021/03/29	5	39.80	1	39.40	39.35	4	3,761	0.11%
2021/03/26	2	39.35	1	39.40	39.45	1	4,132	0.02%
2021/03/25	0	0.00	2	39.18	39.25	-2	4,384	-0.05%
2021/03/24	0	0.00	4	38.80	38.80	-4	4,457	-0.09%
2021/03/23	0	39.20	0	0.00	39.15	0	4,470	0.00%
2021/03/22	2	39.65	0	0.00	39.50	2	4,477	0.04%
2021/03/18	0	0.00	4	39.65	39.35	-4	4,556	-0.09%
2021/03/17	8	39.38	0	0.00	39.30	8	4,842	0.17%
2021/03/16	9	39.29	0	0.00	38.95	9	5,185	0.17%
2021/03/12	5	39.94	1	40.00	40.00	4	5,093	0.08%
2021/03/10	4	39.44	30	40.78	41.15	-26	5,110	-0.51%
2021/03/09	15	39.52	3	40.80	39.40	12	4,971	0.24%
2021/03/08	0	39.00	0	0.00	39.20	0	4,807	0.00%
2021/03/05	0	39.20	0	0.00	38.85	0	4,875	0.00%
2021/03/04	1	40.10	2	40.00	39.65	-1	4,933	-0.02%
2021/03/03	1	38.85	0	0.00	39.15	1	4,974	0.02%
2021/03/02	12	38.65	0	0.00	38.55	12	5,172	0.23%
2021/02/26	12	39.81	8	40.10	39.30	4	5,475	0.07%
2021/02/25	1	39.60	3	40.00	39.70	-2	5,626	-0.04%
2021/02/24	3.1	39.59	3	39.00	38.80	0.1	5,682	0.00%
2021/02/23	1	39.50	32	39.90	39.80	-31	5,640	-0.55%
2021/02/22	0	0.00	12	38.90	39.00	-12	5,517	-0.22%
2021/02/18	4	37.25	1	37.75	37.85	3	5,430	0.06%
2021/02/17	0	0.00	12	36.49	36.40	-12	5,390	-0.22%
2021/02/04	2	35.65	10	35.60	35.50	-8	5,428	-0.15%
2021/02/01	10	33.80	0	0.00	33.70	10	5,460	0.18%
2021/01/29	0	0.00	0.1	34.40	34.10	-0.1	5,424	0.00%
2021/01/26	0	0.00	10	35.20	35.05	-10	5,401	-0.19%
2021/01/22	7	35.00	1	34.95	35.45	6	5,375	0.11%
2021/01/21	0	0.00	21	34.48	34.25	-21	5,375	-0.39%
2021/01/19	1	36.30	0	0.00	35.85	1	5,413	0.02%
2021/01/15	9	35.28	5	35.10	35.05	4	5,355	0.07%
2021/01/14	22	36.36	1	36.10	36.10	21	5,286	0.40%
2021/01/13	6	36.73	0	0.00	36.65	6	5,201	0.12%
2021/01/11	8	39.11	0	0.00	38.65	8	5,091	0.16%
2021/01/08	5	39.25	2	39.00	38.90	3	5,080	0.06%
2021/01/07	7	39.17	9	39.63	39.40	-2	5,063	-0.04%
2021/01/06	1	39.35	0	0.00	39.35	1	5,041	0.02%
2021/01/05	19	40.25	12	40.74	40.70	7	4,969	0.14%
2021/01/04	5	39.35	6	39.71	39.65	-1	4,893	-0.02%
2020/12/30	6	40.05	0	0.00	39.70	6	4,898	0.12%
2020/12/29	2	40.38	25	39.94	39.80	-23	4,849	-0.47%
2020/12/25	10	39.05	1	39.25	39.15	9	4,718	0.19%
2020/12/23	8	39.31	11	39.29	39.70	-3	4,672	-0.06%
2020/12/22	16	41.11	20	42.17	40.30	-4	4,695	-0.09%
2020/12/21	11	40.78	30	41.01	40.75	-19	4,377	-0.43%
2020/12/18	4	39.08	3	39.20	39.10	1	4,170	0.02%
2020/12/17	10	38.30	2	38.15	38.20	8	4,148	0.19%
2020/12/16	0	0.00	9	38.39	38.20	-9	4,175	-0.22%
2020/12/15	3	38.90	2	38.28	37.90	1	4,254	0.02%
2020/12/14	2	38.60	2	38.80	38.55	0	4,332	0.00%
2020/12/11	18	40.03	12	40.55	38.70	6	4,395	0.14%
2020/12/10	22	40.70	7	40.41	41.00	15	4,124	0.36%
2020/12/09	1	38.25	1	38.35	37.80	0	3,814	0.00%
2020/12/08	2	38.30	30	38.15	38.20	-28	4,061	-0.69%
2020/12/07	2	38.80	5	38.37	38.55	-3	4,055	-0.07%
2020/12/04	0	0.00	1	38.75	38.80	-1	4,018	-0.02%
2020/12/03	1	38.00	2	38.10	37.95	-1	4,028	-0.02%
2020/12/02	10	37.20	1	37.50	37.45	9	4,193	0.21%
2020/12/01	2	37.88	30.5	38.02	37.60	-28.5	4,159	-0.69%
2020/11/30	1	38.30	52	39.18	38.85	-51	4,119	-1.24%
2020/11/27	3	38.45	39	38.31	38.70	-36	4,081	-0.88%
2020/11/26	26	38.11	25	38.54	38.45	1	3,993	0.03%
2020/11/25	4	37.18	48	37.21	36.85	-44	3,842	-1.15%
2020/11/24	20	34.69	42	34.35	35.15	-22	3,510	-0.63%
2020/11/23	1	33.20	15	33.62	33.95	-14	3,344	-0.42%
2020/11/20	0	0.00	5	32.90	32.90	-5	3,234	-0.15%
2020/11/17	30	32.17	1	32.00	32.05	29	3,231	0.90%
2020/11/12	0	0.00	1	33.30	31.95	-1	3,257	-0.03%
2020/11/11	1	32.60	3	32.90	32.90	-2	3,205	-0.06%
2020/11/10	6	31.80	0	0.00	31.70	6	3,157	0.19%
2020/11/09	0.5	31.90	0	0.00	32.00	0.5	3,161	0.02%
2020/11/06	2	31.75	0	0.00	31.80	2	3,190	0.06%
2020/11/05	5	31.85	0	0.00	31.70	5	3,346	0.15%
2020/11/02	5	31.90	0	0.00	31.85	5	3,425	0.15%
2020/10/27	2	32.25	0	0.00	32.70	2	3,335	0.06%
2020/10/20	5	30.83	0	0.00	30.80	5	3,286	0.15%
2020/10/16	6	31.28	10	30.95	30.90	-4	3,292	-0.12%
2020/10/15	3	32.20	3	31.95	31.95	0	3,264	0.00%
2020/10/12	0	0.00	15	32.72	32.75	-15	3,232	-0.46%
2020/10/08	0	0.00	1	32.35	32.35	-1	3,208	-0.03%
2020/10/07	2	32.78	0	0.00	32.60	2	3,196	0.06%
2020/09/28	11	30.78	0	0.00	30.60	11	3,091	0.36%
2020/09/25	2	32.00	0	0.00	30.45	2	3,080	0.06%
2020/09/24	1	31.30	3	30.85	30.65	-2	2,972	-0.07%
2020/09/23	10	31.95	0	0.00	32.25	10	2,879	0.35%
2020/09/22	20	32.58	0	0.00	32.70	20	2,823	0.71%
2020/09/21	30	33.74	0	0.00	33.25	30	2,760	1.09%
2020/09/18	3	34.85	11	34.31	34.35	-8	2,708	-0.30%
2020/09/17	4	33.45	10	33.81	34.45	-6	2,603	-0.23%
2020/09/16	2	32.10	13	33.43	33.30	-11	2,459	-0.45%
2020/09/15	9	31.54	1	31.50	31.30	8	2,326	0.34%
2020/09/11	31	33.28	17	33.28	32.15	14	2,227	0.63%
2020/09/10	3	32.05	0	0.00	32.00	3	1,944	0.15%
2020/09/09	1	31.45	10	31.30	31.95	-9	1,909	-0.47%
2020/09/08	11	31.45	8	31.89	31.25	3	1,870	0.16%
2020/09/07	2	32.20	11	33.11	32.80	-9	1,799	-0.50%
2020/09/02	16	30.46	5	30.50	31.00	11	1,534	0.72%
2020/08/31	2	29.68	5	30.00	29.85	-3	1,474	-0.20%
2020/08/27	7	29.20	5	29.90	29.05	2	1,410	0.14%
2020/08/25	1	29.60	0	0.00	29.15	1	1,347	0.07%
2020/08/21	0	0.00	10	28.20	28.90	-10	1,357	-0.74%
2020/08/18	5	29.15	5	29.90	29.15	0	1,266	0.00%
2020/08/14	1	29.50	0	0.00	29.70	1	1,218	0.08%
2020/08/13	0	0.00	5	28.70	28.80	-5	1,195	-0.42%
2020/08/12	4	29.53	5	29.32	29.15	-1	1,174	-0.09%
2020/08/11	12	29.73	10	30.15	29.80	2	1,135	0.18%
2020/08/10	0	0.00	13	29.07	29.40	-13	981	-1.32%
2020/08/07	1	26.60	0	0.00	26.75	1	887	0.11%
2020/08/06	10	26.80	0	0.00	26.45	10	880	1.14%
2020/07/30	0	0.00	6	26.70	26.85	-6	889	-0.67%
2020/07/27	6	25.96	0	0.00	25.80	6	882	0.68%
2020/07/24	0	0.00	2	26.35	26.40	-2	875	-0.23%
2020/07/23	4	25.89	0	0.00	26.00	4	832	0.48%
2020/07/22	0	0.00	8	25.48	25.60	-8	833	-0.96%
2020/07/20	0	0.00	1	25.00	25.00	-1	823	-0.12%
2020/07/15	5	24.80	8	24.98	24.50	-3	806	-0.37%
2020/07/13	5	24.95	6	25.00	25.05	-1	791	-0.13%
2020/07/08	1	25.10	3	25.17	25.15	-2	790	-0.25%
2020/07/03	3	25.15	0	0.00	25.20	3	801	0.37%
2020/06/29	3	24.70	0	0.00	24.80	3	821	0.37%
2020/06/18	1	25.60	0	0.00	25.50	1	918	0.11%
2020/06/04	5	25.60	0	0.00	25.25	5	1,195	0.42%
2020/06/03	0	0.00	17	25.60	25.55	-17	1,204	-1.41%
2020/06/02	10	25.25	0	0.00	25.25	10	1,199	0.83%
2020/05/15	1	23.65	0	0.00	23.60	1	1,182	0.08%
2020/03/27	1	21.90	0	0.00	20.80	1	1,517	0.07%
2020/03/26	3	21.20	2	21.33	21.60	1	1,513	0.07%
2020/03/25	14	21.82	1	22.10	21.75	13	1,509	0.86%
2020/03/23	2	19.35	0	0.00	19.70	2	1,479	0.14%
2020/03/13	5	24.05	0	0.00	24.10	5	1,365	0.37%
2020/03/12	2	26.70	0	0.00	26.70	2	1,304	0.15%
2020/02/27	0	0.00	3	29.35	29.25	-3	1,266	-0.24%
2020/02/21	0	0.00	0.5	30.20	30.20	-0.5	1,240	-0.04%
2020/02/17	0	0.00	0.5	29.50	29.35	-0.5	1,241	-0.04%
2020/02/11	0	0.00	1	29.10	29.30	-1	1,236	-0.08%
2020/02/10	1	28.80	0	0.00	28.80	1	1,235	0.08%
2020/02/06	1	30.55	0	0.00	30.50	1	1,216	0.08%
2020/02/03	1	31.25	0	0.00	31.15	1	1,187	0.08%
2020/01/31	2	31.80	0	0.00	31.70	2	1,161	0.17%
2020/01/16	0	0.00	3	32.95	32.80	-3	1,074	-0.28%
2020/01/13	2	32.80	4	32.71	32.10	-2	1,034	-0.19%
2020/01/10	0	0.00	5	31.55	31.35	-5	965	-0.52%
2019/12/31	0	0.00	2	31.60	31.50	-2	875	-0.23%
2019/12/30	2	31.90	0	0.00	31.70	2	849	0.24%
2019/12/26	0	0.00	1	30.45	30.30	-1	775	-0.13%
2019/12/25	0	0.00	1	30.75	30.30	-1	772	-0.13%
2019/12/24	2	30.60	0	0.00	30.50	2	769	0.26%
2019/12/23	0	0.00	2	30.28	30.05	-2	751	-0.27%
2019/12/20	9	30.96	0	0.00	30.80	9	734	1.22%
2019/12/16	2	30.60	10	30.70	30.90	-8	674	-1.19%
2019/12/13	12	29.68	1	29.50	29.80	11	614	1.79%
2019/12/12	5	28.61	0	0.00	28.60	5	563	0.89%
2019/11/28	16	28.70	0	0.00	28.45	16	617	2.59%
2019/11/26	0	0.00	4	28.81	29.00	-4	622	-0.64%
2019/11/18	3	27.50	0	0.00	27.50	3	627	0.48%
2019/11/12	1	28.05	0	0.00	28.10	1	700	0.14%
2019/11/07	0	0.00	15	28.57	28.40	-15	739	-2.03%
2019/11/05	3	28.70	0	0.00	28.70	3	743	0.40%
2019/11/04	1	28.25	0	0.00	28.30	1	754	0.13%
2019/10/18	0	0.00	1	29.50	29.50	-1	874	-0.11%
2019/09/24	0	0.00	3	28.85	29.20	-3	971	-0.31%
2019/09/17	0	0.00	3	28.50	28.70	-3	947	-0.32%
2019/09/06	0	0.00	1	27.95	28.15	-1	959	-0.10%
2019/09/04	4	28.25	0	0.00	28.30	4	944	0.42%
2019/09/03	0	0.00	1	27.80	27.80	-1	937	-0.11%
2019/08/30	0	0.00	5	27.30	27.05	-5	931	-0.54%
2019/08/29	3	27.25	11	27.12	27.15	-8	949	-0.84%
2019/08/23	0	0.00	18	26.60	26.50	-18	937	-1.92%
2019/08/20	2	26.78	1	26.90	26.75	1	948	0.11%
2019/08/19	5	27.00	0	0.00	26.85	5	932	0.54%
2019/08/06	0	0.00	39	28.19	28.55	-39	894	-4.36%
2019/08/05	0	0.00	5	29.50	29.05	-5	898	-0.56%
2019/08/02	2	30.00	0	0.00	29.90	2	892	0.22%
2019/07/29	0	0.00	7	31.55	31.50	-7	876	-0.80%
2019/07/24	0	0.00	1	30.95	30.90	-1	851	-0.12%
2019/07/22	0	0.00	4	31.60	31.35	-4	841	-0.48%
2019/07/19	9	31.14	0	0.00	31.15	9	832	1.08%
2019/07/18	1	30.75	3	30.80	30.70	-2	807	-0.25%
2019/07/16	3	30.10	4	30.30	30.45	-1	767	-0.13%
2019/07/02	1	31.30	0	0.00	31.35	1	874	0.11%
2019/07/01	3	31.20	0	0.00	31.20	3	883	0.34%
2019/06/28	0	0.00	5	31.08	31.00	-5	897	-0.56%
2019/06/25	0	0.00	1	31.05	31.05	-1	935	-0.11%
2019/06/24	1	31.25	0	0.00	31.30	1	942	0.11%
2019/06/21	1	31.60	2	31.45	31.20	-1	950	-0.11%
2019/06/19	3	31.40	2	31.60	31.40	1	974	0.10%
2019/06/18	3	31.30	0	0.00	31.10	3	1,002	0.30%
2019/06/17	0	0.00	2	31.35	31.40	-2	1,074	-0.19%
2019/06/12	0	0.00	1	31.05	31.05	-1	1,218	-0.08%
2019/06/10	0	0.00	3	30.85	31.00	-3	1,229	-0.24%
2019/06/05	3	31.85	6	31.54	31.40	-3	1,234	-0.24%
2019/06/04	0	0.00	1	31.00	30.85	-1	1,220	-0.08%
2019/06/03	2	30.85	0	0.00	31.00	2	1,233	0.16%
2019/05/30	0	0.00	1	31.05	30.90	-1	1,252	-0.08%
2019/05/29	2	31.33	30	31.31	31.10	-28	1,283	-2.18%
2019/05/28	0	0.00	33	31.06	31.90	-33	1,287	-2.56%
2019/05/24	0	0.00	2	31.05	30.85	-2	1,323	-0.15%
2019/05/20	0	0.00	1	31.05	30.70	-1	1,438	-0.07%
2019/05/17	0	0.00	1	29.90	29.90	-1	1,428	-0.07%
2019/05/16	0	0.00	9	29.95	29.90	-9	1,444	-0.62%
2019/05/15	1	29.70	0	0.00	29.80	1	1,455	0.07%
2019/05/09	4	30.25	0	0.00	30.25	4	1,560	0.26%
2019/05/08	0	0.00	2	30.35	30.30	-2	1,576	-0.13%
2019/05/06	2	30.70	0	0.00	30.65	2	1,631	0.12%
2019/05/02	2	30.88	2	31.00	30.90	0	1,741	0.00%
2019/04/30	1	30.20	0	0.00	30.55	1	1,733	0.06%
2019/04/25	14	30.40	0	0.00	30.40	14	1,743	0.80%
2019/04/22	60	31.08	20	31.05	31.05	40	1,770	2.26%
2019/04/16	1	30.80	0	0.00	30.90	1	1,793	0.06%
2019/04/15	2	30.75	5	30.90	31.20	-3	1,821	-0.16%
2019/04/12	2	30.85	1	30.70	30.70	1	1,846	0.05%
2019/04/11	1	31.55	5	31.60	31.50	-4	1,814	-0.22%
2019/04/10	3	31.95	0	0.00	31.70	3	1,801	0.17%
2019/04/09	1	32.10	7	32.15	32.10	-6	1,781	-0.34%
2019/04/08	1	32.20	5	32.30	32.30	-4	1,774	-0.23%
2019/04/02	1	32.55	0	0.00	32.70	1	1,765	0.06%
2019/04/01	1	32.65	0	0.00	32.65	1	1,799	0.06%
2019/03/27	0	0.00	1	32.80	33.05	-1	1,915	-0.05%
2019/03/20	0	0.00	1	33.35	33.25	-1	1,958	-0.05%
2019/03/19	0	0.00	6	34.15	33.90	-6	1,903	-0.32%
2019/03/18	2	34.25	1	34.05	34.10	1	1,888	0.05%
2019/03/14	0	0.00	1	32.90	32.85	-1	1,802	-0.06%
2019/03/11	0	0.00	2	32.73	32.60	-2	1,857	-0.11%
2019/03/08	0	0.00	20	32.35	32.55	-20	1,901	-1.05%
2019/03/04	0	0.00	1	32.70	33.00	-1	1,990	-0.05%
2019/02/27	0	0.00	80	32.21	32.40	-80	2,056	-3.89%
2019/02/20	2	32.38	1	32.35	32.35	1	2,091	0.05%
2019/02/19	2	32.50	0	0.00	32.25	2	2,107	0.09%
2019/02/18	0	0.00	2	31.70	31.65	-2	2,156	-0.09%
2019/02/14	1	31.50	0	0.00	31.45	1	2,362	0.04%
2019/02/13	1	31.50	0	0.00	31.65	1	2,380	0.04%
2019/02/12	0	0.00	5	31.92	31.75	-5	2,403	-0.21%
2019/02/11	3	32.32	0	0.00	31.70	3	2,402	0.12%
2019/01/30	0	0.00	3	32.37	32.30	-3	2,353	-0.13%
2019/01/25	10	31.70	3	31.85	31.60	7	2,453	0.29%
2019/01/24	2	32.03	16	31.52	31.75	-14	2,469	-0.57%
2019/01/21	3	30.28	0	0.00	30.35	3	2,512	0.12%
2019/01/18	0	0.00	1	30.80	30.55	-1	2,564	-0.04%
2019/01/17	2	30.70	1	30.80	30.45	1	2,632	0.04%
2019/01/16	43	30.55	0	0.00	30.45	43	2,711	1.59%
2019/01/15	1	30.65	0	0.00	30.80	1	2,732	0.04%
2019/01/10	1	31.20	0	0.00	31.30	1	2,894	0.03%
2019/01/09	0	0.00	1	31.80	31.55	-1	2,931	-0.03%
2019/01/08	0	0.00	1	31.55	31.65	-1	2,978	-0.03%
2019/01/07	1	31.25	2	31.10	31.15	-1	3,001	-0.03%
2019/01/04	12	30.00	0	0.00	30.10	12	3,074	0.39%
2019/01/03	2	30.75	2	30.70	30.60	0	3,196	0.00%
2018/12/28	10	31.20	0	0.00	31.10	10	3,350	0.30%
2018/12/26	31	31.44	1	31.50	31.00	30	3,621	0.83%
2018/12/25	0	0.00	6	31.28	31.20	-6	3,912	-0.15%
2018/12/24	0	0.00	12	31.78	31.70	-12	4,019	-0.30%
2018/12/22	17	32.32	34	32.14	32.00	-17	4,175	-0.41%
2018/12/21	20	30.60	4	30.55	30.55	16	4,397	0.36%
2018/12/20	0	0.00	2	30.80	30.20	-2	4,750	-0.04%
2018/12/19	4	30.29	0	0.00	30.40	4	5,218	0.08%
2018/12/12	30	31.65	10	31.70	31.60	20	6,823	0.29%
2018/12/11	0	0.00	5	31.75	31.55	-5	7,000	-0.07%
2018/12/10	1	31.80	0	0.00	31.65	1	7,033	0.01%
2018/12/07	5	31.90	0	0.00	31.85	5	7,157	0.07%
2018/12/06	4	31.79	0	0.00	31.80	4	7,305	0.05%
2018/12/04	5	33.65	15	33.60	33.20	-10	7,306	-0.14%
2018/12/03	10	32.95	0	0.00	33.35	10	7,334	0.14%
2018/11/30	30	31.65	2	32.50	32.55	28	7,303	0.38%
2018/11/29	3	32.13	0	0.00	32.00	3	7,271	0.04%
2018/11/28	5	31.79	10	32.10	32.15	-5	7,251	-0.07%
2018/11/27	5	32.10	4	32.15	32.15	1	7,246	0.01%
2018/11/26	16	31.99	0	0.00	32.60	16	7,229	0.22%
2018/11/23	36	32.47	10	32.66	32.30	26	7,153	0.36%
2018/11/22	6	33.18	0	0.00	33.10	6	7,104	0.08%
2018/11/19	1	34.10	2	34.30	34.05	-1	7,142	-0.01%
2018/11/16	2	34.90	4	34.65	34.30	-2	7,224	-0.03%
2018/11/15	3	34.10	1	35.10	35.00	2	7,199	0.03%
2018/11/14	28	34.70	23	34.78	34.70	5	7,090	0.07%
2018/11/13	6	31.79	0	0.00	32.50	6	6,940	0.09%
2018/11/12	7	32.42	0	0.00	32.15	7	6,896	0.10%
2018/11/09	7	32.81	0	0.00	32.85	7	6,888	0.10%
2018/11/08	22	33.90	0	0.00	33.70	22	6,882	0.32%
2018/11/07	1	33.45	3	33.60	33.60	-2	6,873	-0.03%
2018/11/05	2	33.70	0	0.00	33.50	2	6,873	0.03%
2018/11/02	0	0.00	16	33.43	33.60	-16	6,841	-0.23%
2018/11/01	2	33.48	2	33.35	33.20	0	6,788	0.00%
2018/10/31	22	33.12	0.1	33.25	33.10	21.9	6,772	0.32%
2018/10/30	2	32.63	3	32.67	32.95	-1	6,745	-0.01%
2018/10/29	13	31.75	2	32.05	32.10	11	6,710	0.16%
2018/10/26	2	32.18	2	31.93	31.20	0	6,671	0.00%
2018/10/25	1	31.95	14	32.28	32.00	-13	6,643	-0.20%
2018/10/24	0	0.00	3	34.20	33.90	-3	6,592	-0.05%
2018/10/23	1	35.00	0	0.00	35.00	1	6,544	0.02%
2018/10/22	1	36.00	2	35.73	35.75	-1	6,548	-0.02%
2018/10/19	7	35.53	2	35.75	35.35	5	6,575	0.08%
2018/10/18	12	35.45	1	36.10	36.10	11	6,551	0.17%
2018/10/17	14	36.29	1	36.55	35.95	13	6,503	0.20%
2018/10/16	16	36.84	1	36.90	36.20	15	6,460	0.23%
2018/10/15	23	37.32	0	0.00	37.45	23	6,432	0.36%
2018/10/12	18	36.97	8	36.85	37.20	10	6,407	0.16%
2018/10/11	13	35.65	44	35.35	35.45	-31	6,363	-0.49%
2018/10/09	2	39.73	5	40.00	39.15	-3	6,285	-0.05%
2018/10/08	2	40.08	1	39.90	39.70	1	6,244	0.02%
2018/10/05	12	40.23	1	40.00	39.90	11	6,184	0.18%
2018/10/04	6	41.31	3	41.63	41.50	3	6,058	0.05%
2018/10/03	20	41.84	32	43.22	40.80	-12	5,932	-0.20%
2018/10/02	5	44.49	28	43.96	43.70	-23	5,675	-0.41%
2018/10/01	13	44.53	62	44.94	44.85	-49	5,602	-0.87%
2018/09/28	19	46.56	13	47.28	45.10	6	5,451	0.11%
2018/09/27	6	46.48	3	46.85	46.60	3	5,147	0.06%
2018/09/26	9	46.38	11	46.46	46.90	-2	4,805	-0.04%
2018/09/25	18	44.68	48	45.56	46.40	-30	4,335	-0.69%
2018/09/21	14	41.95	11	41.97	42.30	3	3,498	0.09%
2018/09/20	13	39.26	10	39.52	39.80	3	3,132	0.10%
2018/09/19	4	39.19	3	38.90	38.65	1	2,957	0.03%
2018/09/18	15	38.29	9	38.32	38.50	6	2,880	0.21%
2018/09/17	15	37.50	3	38.27	38.00	12	2,791	0.43%
2018/09/14	6	36.00	2	36.30	36.40	4	2,698	0.15%
2018/09/13	53	36.72	2	36.70	36.75	51	2,680	1.90%
2018/09/12	6	35.97	4	35.81	36.10	2	2,597	0.08%
2018/09/11	1	34.00	0	0.00	34.00	1	2,540	0.04%
2018/09/10	1	34.90	1	34.15	33.95	0	2,706	0.00%
2018/09/07	1	35.15	2	35.95	34.85	-1	2,729	-0.04%
2018/09/06	1	35.30	0	0.00	34.70	1	2,879	0.03%
2018/09/03	3	35.05	0	0.00	34.80	3	3,222	0.09%
2018/08/31	1	35.80	0	0.00	35.70	1	3,245	0.03%
2018/08/30	0	0.00	2	36.18	35.80	-2	3,273	-0.06%
2018/08/28	2	35.98	1	36.20	35.80	1	3,362	0.03%
2018/08/20	2	34.05	1	33.90	33.90	1	3,643	0.03%
2018/08/15	1	36.50	0	0.00	35.85	1	3,712	0.03%
2018/08/13	0	0.00	3	37.75	36.75	-3	3,833	-0.08%
2018/08/09	7	38.41	0	0.00	38.45	7	3,880	0.18%
2018/08/01	0	0.00	2	37.95	38.40	-2	4,782	-0.04%
2018/07/26	1	36.60	0	0.00	38.50	1	5,470	0.02%
2018/07/25	1	36.25	4	36.70	36.85	-3	5,771	-0.05%
2018/07/24	2	35.45	0	0.00	35.70	2	6,003	0.03%
2018/07/23	1	34.90	30	35.24	34.90	-29	6,309	-0.46%
2018/07/19	30	36.35	1	36.60	36.05	29	7,048	0.41%
2018/07/18	2	36.83	0	0.00	36.55	2	7,800	0.03%
2018/07/13	22	38.66	0	0.00	38.50	22	8,730	0.25%
2018/07/12	5	38.55	30	38.58	38.60	-25	8,953	-0.28%
2018/07/10	1	38.90	6	38.81	38.50	-5	9,545	-0.05%
2018/07/02	0	0.00	5	39.05	39.15	-5	12,173	-0.04%
2018/06/29	0	0.00	3	38.90	38.90	-3	12,681	-0.02%
2018/06/27	13	38.49	2	38.65	38.45	11	14,509	0.08%
2018/06/25	5	38.99	1	39.40	38.60	4	14,985	0.03%
2018/06/22	2	40.55	1	40.45	40.35	1	14,959	0.01%
2018/06/21	0	0.00	2	40.98	40.70	-2	14,952	-0.01%
2018/06/20	4	41.01	0	0.00	41.05	4	14,944	0.03%
2018/06/19	0	0.00	3	42.95	41.90	-3	14,860	-0.02%
2018/06/15	5	41.90	1	41.75	41.35	4	14,688	0.03%
2018/06/14	23	43.48	21	42.36	41.80	2	14,634	0.01%
2018/06/13	2	43.15	16.1	43.01	43.00	-14.1	14,427	-0.10%
2018/06/12	5	40.45	0	0.00	40.55	5	14,155	0.04%
2018/06/11	3	40.65	1	41.70	41.50	2	14,102	0.01%
2018/06/08	9	41.36	0	0.00	40.60	9	14,092	0.06%
2018/06/07	1	41.55	1	41.55	41.40	0	14,066	0.00%
2018/06/06	0	0.00	18	42.01	41.70	-18	14,083	-0.13%
2018/06/05	31	41.75	12	41.70	41.50	19	14,052	0.14%
2018/06/04	3	42.17	7	42.30	41.65	-4	13,996	-0.03%
2018/06/01	8	41.11	9	41.23	41.45	-1	13,910	-0.01%
2018/05/31	8	40.38	2	41.00	40.00	6	13,811	0.04%
2018/05/30	6	41.06	0	0.00	40.80	6	13,763	0.04%
2018/05/29	2	41.70	0	0.00	41.80	2	13,790	0.01%
2018/05/28	12	41.19	4	40.83	41.50	8	13,860	0.06%
2018/05/25	0	0.00	2	41.38	41.30	-2	13,857	-0.01%
2018/05/24	12	42.01	2	41.80	41.80	10	13,877	0.07%
2018/05/23	4	42.08	3	42.90	41.65	1	14,037	0.01%
2018/05/22	30	42.72	20	42.78	42.60	10	14,005	0.07%
2018/05/21	2	42.45	18	42.52	42.35	-16	13,977	-0.11%
2018/05/18	11	41.50	0	0.00	41.95	11	13,920	0.08%
2018/05/17	5	41.70	5	41.92	41.00	0	13,925	0.00%
2018/05/16	0	0.00	2.1	41.89	41.55	-2.1	13,931	-0.01%
2018/05/15	18	42.58	9	42.53	41.90	9	14,067	0.06%
2018/05/14	2	39.80	10	39.40	39.85	-8	13,964	-0.06%
2018/05/11	13	40.46	12	39.78	39.20	1	14,013	0.01%
2018/05/10	2	39.33	1	40.70	39.05	1	14,003	0.01%
2018/05/09	47	41.30	6	40.33	40.50	41	13,898	0.30%
2018/05/08	12	39.50	0	0.00	39.35	12	13,790	0.09%
2018/05/07	1	39.15	3	40.10	39.50	-2	13,729	-0.01%
2018/05/04	10	39.63	10	39.62	39.50	0	13,639	0.00%
2018/05/03	6	38.51	6	38.81	38.85	0	13,515	0.00%
2018/05/02	14	41.48	4	41.00	40.35	10	13,210	0.08%
2018/04/30	5	44.94	2	45.75	44.80	3	12,872	0.02%
2018/04/27	2	42.58	3	42.93	43.95	-1	12,666	-0.01%
2018/04/26	23	44.34	7	45.85	42.60	16	12,442	0.13%
2018/04/25	7	47.36	6	48.18	47.30	1	11,987	0.01%
2018/04/24	17	50.27	18	48.89	48.55	-1	11,725	-0.01%
2018/04/23	3	47.92	16	47.85	50.00	-13	10,956	-0.12%
2018/04/20	12	46.59	31	46.64	45.75	-19	10,518	-0.18%
2018/04/19	30	46.39	11	46.37	45.75	19	10,238	0.19%
2018/04/18	7	45.74	7	45.13	45.05	0	9,880	0.00%
2018/04/17	6	44.78	26	45.08	44.20	-20	9,674	-0.21%
2018/04/16	19	43.89	10	43.53	43.30	9	9,341	0.10%
2018/04/13	4	43.91	25	43.20	42.70	-21	9,143	-0.23%
2018/04/12	3	45.43	22	45.20	45.00	-19	8,970	-0.21%
2018/04/11	24	45.58	40	46.06	45.75	-16	8,742	-0.18%
2018/04/10	24	45.75	13	45.41	45.80	11	8,194	0.13%
2018/04/09	23	42.85	9	42.84	44.30	14	7,423	0.19%
2018/04/03	15	39.60	52	39.78	40.30	-37	7,016	-0.53%
2018/04/02	17	39.89	16	40.15	39.00	1	6,619	0.02%
2018/03/31	40	39.05	30	39.30	39.70	10	6,123	0.16%
2018/03/30	79	36.18	33	36.93	37.00	46	5,122	0.90%
2018/03/29	22	32.99	58	32.68	33.65	-36	4,311	-0.83%
2018/03/27	0	0.00	16	30.49	30.70	-16	3,733	-0.43%
2018/03/26	0	0.00	14	29.68	29.80	-14	3,683	-0.38%
2018/03/23	12	29.22	0	0.00	29.30	12	3,660	0.33%
2018/03/22	0	0.00	10	30.50	30.15	-10	3,617	-0.28%
2018/03/21	0	0.00	2	30.10	30.00	-2	3,598	-0.06%
2018/03/19	0	0.00	56	29.96	30.00	-56	3,609	-1.55%
2018/03/16	1	29.95	0	0.00	30.15	1	3,608	0.03%
2018/03/12	28	29.45	0	0.00	29.50	28	3,579	0.78%
2018/03/09	5	29.95	0	0.00	30.00	5	3,547	0.14%
2018/03/08	4	29.91	0	0.00	30.00	4	3,559	0.11%
2018/03/07	10	29.70	1	29.65	29.85	9	3,561	0.25%
2018/03/06	1	30.10	0	0.00	30.10	1	3,560	0.03%
2018/03/05	14	30.67	1	30.25	30.10	13	3,595	0.36%
2018/03/02	4	31.03	0	0.00	31.15	4	3,556	0.11%
2018/03/01	0	0.00	11	31.90	31.70	-11	3,528	-0.31%
2018/02/27	20	31.40	0	0.00	31.20	20	3,427	0.58%
2018/02/26	20	31.61	0	0.00	31.65	20	3,387	0.59%
2018/02/23	9	31.66	30	31.92	31.45	-21	3,335	-0.63%
2018/02/22	1	30.55	0	0.00	30.65	1	3,147	0.03%
2018/02/21	0	0.00	10	30.80	30.60	-10	3,131	-0.32%
2018/02/12	10	29.70	2	29.95	29.70	8	3,099	0.26%
2018/02/09	5	28.90	13	29.65	29.80	-8	3,090	-0.26%
2018/02/08	6	30.03	4	30.55	29.90	2	3,086	0.06%
2018/02/07	15	30.83	35	30.85	30.40	-20	3,048	-0.66%
2018/02/06	12	29.63	20	30.25	29.65	-8	2,875	-0.28%
2018/02/05	21	30.23	32	30.68	30.85	-11	2,706	-0.41%
2018/02/02	15	31.15	17	30.92	30.75	-2	2,687	-0.07%
2018/02/01	2	30.35	5	30.23	30.45	-3	2,709	-0.11%
2018/01/31	2	29.70	25	30.98	31.00	-23	2,708	-0.85%
2018/01/30	11	29.56	0	0.00	29.60	11	2,567	0.43%
2018/01/29	51	30.46	10	30.45	30.40	41	2,545	1.61%
2018/01/26	0	0.00	19	30.18	30.40	-19	2,522	-0.75%
2018/01/25	7	30.18	23	30.21	29.90	-16	2,572	-0.62%
2018/01/24	16	29.79	1	29.90	29.65	15	2,502	0.60%
2018/01/23	1	29.65	6	29.76	29.75	-5	2,470	-0.20%
2018/01/22	0	0.00	32	29.51	29.55	-32	2,418	-1.32%
2018/01/19	0	0.00	12	29.13	29.00	-12	2,351	-0.51%
2018/01/18	1	28.20	0	0.00	28.15	1	2,366	0.04%
2018/01/15	10	28.45	1	28.45	28.40	9	2,398	0.38%
2018/01/11	1	28.90	0	0.00	28.90	1	2,414	0.04%
2018/01/10	10	28.90	0	0.00	28.90	10	2,392	0.42%
2018/01/08	4	29.69	12	29.33	29.65	-8	2,358	-0.34%
2018/01/05	2	29.10	0	0.00	29.05	2	2,311	0.09%
2018/01/04	1	28.75	0	0.00	28.70	1	2,287	0.04%
2018/01/02	0	0.00	5	28.75	28.70	-5	2,234	-0.22%