佳大 (2033)-元大-彰化券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
22.40
漲跌
▼0.40
漲幅
-1.75%
成交量
193張
產業
上市鋼鐵類股▲0.58%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	24.80	0	0.00	24.50	1	1,442	0.07%
2024/11/15	0	0.00	2	27.35	25.05	-2	1,425	-0.14%
2024/11/14	2	26.55	0	0.00	26.85	2	1,358	0.15%
2024/11/12	0	0.00	3	23.85	24.65	-3	1,333	-0.23%
2024/11/08	0	0.00	1	26.90	25.65	-1	1,314	-0.08%
2024/11/01	1	25.05	0	0.00	24.85	1	1,215	0.08%
2024/10/24	0	0.00	1	26.60	26.35	-1	1,190	-0.08%
2024/10/23	1	26.55	0	0.00	26.75	1	1,173	0.09%
2024/10/22	1	26.55	1	26.95	26.30	0	1,146	0.00%
2024/10/21	1	24.75	0	0.00	25.10	1	1,108	0.09%
2024/10/18	1	24.20	0	0.00	24.20	1	1,092	0.09%
2024/10/16	1	23.55	3	23.75	23.95	-2	1,056	-0.19%
2024/10/15	0	0.00	1	24.15	24.25	-1	997	-0.10%
2024/10/09	0	0.00	2	20.25	20.50	-2	929	-0.22%
2024/10/08	0	0.00	1	21.30	21.10	-1	914	-0.11%
2024/10/01	0	0.00	1	22.90	23.10	-1	904	-0.11%
2024/09/27	1	23.50	0	0.00	23.00	1	895	0.11%
2024/09/26	2	22.50	0	0.00	22.55	2	877	0.23%
2024/09/24	1	22.30	0	0.00	22.30	1	866	0.12%
2024/09/23	2	22.10	5	21.85	22.10	-3	861	-0.35%
2024/09/19	0	0.00	53	22.03	22.55	-53	792	-6.69%
2024/09/18	53	21.15	1	20.70	21.25	52	551	9.44%
2024/08/15	0	0.00	1	17.10	16.95	-1	190	-0.53%
2024/07/05	0	0.00	2	15.50	16.05	-2	223	-0.90%
2024/04/18	0	0.00	1	18.35	17.80	-1	303	-0.33%
2024/04/12	1	18.10	1	18.25	18.30	0	271	0.00%
2024/04/11	1	17.60	1	17.35	17.35	0	281	0.00%
2024/04/10	0	0.00	2	17.70	17.70	-2	306	-0.65%
2024/04/09	2	17.95	0.1	17.60	17.45	1.9	295	0.65%
2024/03/27	0	0.00	3	15.95	15.95	-3	424	-0.71%
2024/03/20	1	15.70	0	0.00	15.70	1	843	0.12%
2024/03/14	0	0.00	1	16.95	16.95	-1	822	-0.12%
2024/03/06	0	0.00	2	16.55	16.25	-2	806	-0.25%
2024/01/25	1	16.40	0	0.00	16.45	1	775	0.13%
2024/01/15	1	17.20	0	0.00	17.20	1	755	0.13%
2024/01/11	1	17.20	0	0.00	17.20	1	742	0.13%
2024/01/10	0	0.00	1	17.35	17.25	-1	739	-0.14%
2024/01/05	27	18.96	25	18.46	18.30	2	729	0.27%
2024/01/04	1	17.50	0	0.00	19.00	1	707	0.14%
2023/12/28	1	18.55	1	18.25	18.15	0	659	0.00%
2023/12/27	2	18.53	2	18.55	18.45	0	648	0.00%
2023/12/26	1	19.65	0	0.00	18.90	1	624	0.16%
2023/12/21	18	20.29	15	20.06	19.25	3	479	0.63%
2023/12/20	1	18.40	1	18.85	18.95	0	328	0.00%
2023/12/19	7	16.90	7	17.01	17.25	0	215	0.00%
2023/12/18	0	0.00	30	17.09	16.10	-30	154	-19.46%
2023/12/15	30	16.90	1	16.25	16.85	29	103	28.12%
2023/11/16	0	0.00	0	14.75	14.90	0	57	0.00%
2023/11/06	0	0.00	2	14.53	14.55	-2	66	-3.02%
2023/11/03	2	14.45	0	0.00	14.45	2	66	3.02%
2023/10/23	3	14.55	3	14.47	14.50	0	81	0.00%
2023/10/19	1	14.45	1	14.55	14.35	0	83	0.00%
2023/10/12	2	14.15	2	14.33	14.45	0	86	0.00%
2023/09/28	2	15.00	2	15.15	14.85	0	91	0.00%
2023/09/25	2	15.10	2	15.25	15.10	0	91	0.00%
2023/08/30	1	14.25	0	0.00	14.30	1	103	0.96%
2023/08/21	0	0.00	7	14.15	14.25	-7	108	-6.45%
2023/08/18	5	14.00	0	0.00	14.00	5	108	4.62%
2023/08/02	0	0.00	30	15.70	15.20	-30	109	-27.36%
2023/07/18	0	0.00	1	14.10	14.30	-1	106	-0.94%
2023/04/25	10	15.15	0	0.00	15.20	10	344	2.90%
2023/04/24	10	15.60	0	0.00	15.60	10	362	2.76%
2023/04/20	10	15.95	0	0.00	15.95	10	366	2.73%
2023/04/17	0	0.00	3	16.20	16.65	-3	366	-0.82%
2023/02/23	0	0.00	2	16.05	16.20	-2	751	-0.27%
2023/02/21	0	0.00	3	15.90	15.85	-3	732	-0.41%
2023/02/14	3	15.30	0	0.00	15.30	3	722	0.42%
2023/02/10	5	15.45	0	0.00	15.30	5	716	0.70%
2023/01/16	0	0.00	2	16.00	15.50	-2	649	-0.31%
2023/01/12	2	15.60	10	15.90	15.45	-8	598	-1.34%
2023/01/11	0	0.00	6	15.30	15.25	-6	578	-1.04%
2023/01/03	1	15.80	0	0.00	15.75	1	551	0.18%
2022/12/30	15	16.05	0	0.00	15.75	15	545	2.75%
2022/12/29	5	16.10	5	16.00	15.90	0	519	0.00%
2022/12/28	0	0.00	50	16.34	16.10	-50	509	-9.81%
2022/12/27	20	16.05	1	15.80	15.75	19	474	4.00%
2022/12/22	31	16.80	0	0.00	16.70	31	393	7.88%
2022/12/21	0	0.00	1	16.65	16.65	-1	327	-0.31%
2022/12/20	0	0.00	6	15.35	15.15	-6	303	-1.98%
2022/12/19	0	0.00	10	14.73	14.75	-10	284	-3.52%
2022/12/16	0	0.00	3	15.92	15.65	-3	274	-1.09%
2022/12/15	13	15.18	5	15.27	15.75	8	240	3.33%
2022/12/14	1	14.30	0	0.00	14.35	1	179	0.56%
2022/12/13	6	14.70	0	14.75	14.75	6	157	3.79%
2022/12/05	0	0.00	0.2	13.96	13.95	-0.2	135	-0.14%
2022/10/24	0.1	12.35	0	0.00	12.35	0.1	294	0.03%
2022/10/13	0.1	12.10	0	0.00	11.55	0.1	298	0.02%
2022/09/20	0	0.00	1	14.55	14.60	-1	319	-0.31%
2022/09/19	1	15.50	0	0.00	14.65	1	320	0.31%
2022/08/25	2	15.20	0	0.00	15.10	2	339	0.59%
2022/08/12	0	0.00	2	15.40	14.80	-2	306	-0.65%
2022/08/01	2	15.50	0	0.00	15.80	2	296	0.68%
2022/07/11	0	0.00	1	15.65	15.55	-1	978	-0.10%
2022/06/30	2	15.55	0	0.00	15.60	2	1,604	0.12%
2022/06/21	0	0.00	3	16.92	17.05	-3	2,518	-0.12%
2022/06/20	2	16.35	0	0.00	15.85	2	2,561	0.08%
2022/06/10	1	18.25	0	0.00	18.25	1	3,292	0.03%
2022/05/30	2	18.85	0	0.00	18.95	2	5,073	0.04%
2022/05/03	1	21.40	1	21.40	21.55	0	5,230	0.00%
2022/04/27	1	20.60	0	0.00	20.80	1	4,803	0.02%
2022/04/26	0	0.00	2	21.60	21.20	-2	4,789	-0.04%
2022/04/21	1	23.45	0	0.00	23.45	1	4,712	0.02%
2022/04/20	1	23.95	0	0.00	23.40	1	4,668	0.02%
2022/04/15	2	24.33	21	23.80	23.85	-19	4,623	-0.41%
2022/04/14	32	24.69	13	24.62	24.15	19	4,565	0.42%
2022/04/13	3	24.87	10	24.83	25.55	-7	4,376	-0.16%
2022/04/12	1	23.60	1	23.35	23.25	0	4,112	0.00%
2022/04/08	0	0.00	4	23.65	23.70	-4	4,030	-0.10%
2022/04/07	0	0.00	3	24.25	23.05	-3	4,000	-0.07%
2022/04/06	0	0.00	1	23.10	23.05	-1	3,929	-0.03%
2022/03/31	10	23.95	0	0.00	23.45	10	3,906	0.26%
2022/03/30	17	24.03	16	24.21	24.05	1	3,857	0.03%
2022/03/29	8	24.13	8	24.15	24.35	0	3,823	0.00%
2022/03/28	5	25.17	1	25.60	24.80	4	3,788	0.11%
2022/03/25	0	0.00	0.1	24.60	24.60	-0.1	3,340	0.00%
2022/03/24	4	25.36	5.4	25.19	24.50	-1.4	3,245	-0.04%
2022/03/23	4	23.78	4	24.08	24.25	0	3,017	0.00%
2022/03/22	12	24.90	10	24.72	24.05	2	2,965	0.07%
2022/03/21	0	0.00	2	24.00	24.50	-2	2,642	-0.08%
2022/03/18	1	23.10	2	22.80	22.30	-1	2,575	-0.04%
2022/03/17	1	22.70	0	0.00	22.50	1	2,550	0.04%
2022/03/16	1	22.80	2	22.83	22.55	-1	2,457	-0.04%
2022/03/11	4	24.35	11	24.61	24.00	-7	2,116	-0.33%
2022/03/10	5	23.93	10	24.21	23.40	-5	1,899	-0.26%
2022/03/09	16	23.16	11	23.23	23.75	5	1,618	0.31%
2022/03/08	23	23.27	43	23.61	21.60	-20	1,441	-1.39%
2022/03/07	32	22.69	52	22.20	23.40	-20	1,049	-1.91%
2022/03/04	5	22.42	4	22.44	21.30	1	868	0.12%
2022/03/03	26	22.33	7	21.49	22.20	19	675	2.81%
2022/03/02	1	19.20	29	20.12	20.75	-28	474	-5.90%
2022/03/01	25	18.90	3	18.37	18.90	22	303	7.24%
2022/02/24	1	17.00	0	0.00	16.85	1	277	0.36%
2022/02/23	0	0.00	3	17.40	17.35	-3	278	-1.08%
2022/02/22	1	17.15	1	17.65	17.15	0	284	0.00%
2022/02/21	1	17.40	0	0.00	17.75	1	281	0.35%
2022/02/11	1	16.60	0	0.00	16.60	1	319	0.31%
2022/02/08	0	0.00	2	16.35	16.25	-2	391	-0.51%
2022/02/07	0	0.00	1	15.45	16.25	-1	475	-0.21%
2022/01/24	1	15.20	0	0.00	15.30	1	811	0.12%
2022/01/21	2	15.85	0	0.00	15.80	2	814	0.25%
2022/01/19	2	15.85	0	0.00	15.95	2	821	0.24%
2022/01/13	0	0.00	12	16.78	16.65	-12	928	-1.29%
2022/01/12	2	16.30	0	0.00	16.30	2	931	0.21%
2022/01/11	1	16.60	1	16.45	16.45	0	934	0.00%
2022/01/05	10	17.53	0	0.00	17.30	10	938	1.06%
2021/12/20	0	0.00	2	18.25	18.05	-2	1,010	-0.20%
2021/12/17	0	0.00	1	17.95	17.75	-1	1,006	-0.10%
2021/12/15	1	17.30	0	0.00	17.50	1	1,014	0.10%
2021/12/07	0	0.00	1	17.70	17.60	-1	1,028	-0.10%
2021/12/03	2	17.15	0	0.00	17.20	2	1,038	0.19%
2021/12/02	3	17.07	0	0.00	17.25	3	1,043	0.29%
2021/11/25	1	18.70	0	0.00	18.15	1	1,077	0.09%
2021/11/24	0	0.00	2	18.20	18.40	-2	1,070	-0.19%
2021/11/23	0	0.00	1	18.00	17.35	-1	1,056	-0.09%
2021/11/19	1	17.55	0	0.00	17.10	1	1,074	0.09%
2021/11/18	0	0.00	1	17.55	17.60	-1	1,072	-0.09%
2021/11/17	1.3	17.60	0	0.00	17.55	1.3	1,080	0.12%
2021/11/16	2	17.50	0	0.00	17.45	2	1,084	0.18%
2021/11/12	1	18.10	0	0.00	17.70	1	1,111	0.09%
2021/11/11	0	0.00	8	18.36	18.20	-8	1,130	-0.71%
2021/11/10	3	18.27	0	0.00	17.95	3	1,120	0.27%
2021/11/09	7	18.31	3	18.40	18.40	4	1,126	0.36%
2021/11/08	2	18.80	1	18.75	18.75	1	1,140	0.09%
2021/11/05	1	17.80	0	0.00	18.00	1	1,121	0.09%
2021/11/04	2	18.08	0	0.00	18.20	2	1,119	0.18%
2021/11/03	1	17.75	19	17.75	17.75	-18	1,064	-1.69%
2021/10/26	0	0.00	1	16.35	16.40	-1	1,007	-0.10%
2021/10/20	19	16.70	0	0.00	16.40	19	1,076	1.77%
2021/10/07	0.3	16.90	0	0.00	17.10	0.3	1,629	0.02%
2021/10/04	1	17.00	1	16.05	16.40	0	1,652	0.00%
2021/09/28	0	0.00	1	18.50	18.20	-1	1,701	-0.06%
2021/09/14	6	20.18	6	20.15	20.20	0	2,722	0.00%
2021/09/03	1	21.60	20	21.70	21.15	-19	2,762	-0.69%
2021/08/06	0	0.00	1	24.30	23.60	-1	3,801	-0.03%
2021/08/05	0	0.00	1	23.75	23.95	-1	3,803	-0.03%
2021/08/03	3	24.35	4	24.56	24.70	-1	3,808	-0.03%
2021/08/02	2	24.13	11	25.01	25.15	-9	3,815	-0.24%
2021/07/30	22	25.23	10	24.20	23.70	12	3,780	0.32%
2021/07/29	10	24.94	10	24.00	25.05	0	3,679	0.00%
2021/07/28	22	23.74	12	23.88	22.80	10	3,627	0.28%
2021/07/27	0	0.00	3	22.45	22.70	-3	3,593	-0.08%
2021/07/26	13	24.42	10	23.80	23.85	3	3,575	0.08%
2021/07/23	1	25.50	0	0.00	24.60	1	3,583	0.03%
2021/07/22	1	24.15	0	0.00	23.65	1	3,556	0.03%
2021/07/21	25	27.84	24	28.53	25.95	1	3,529	0.03%
2021/07/20	22	27.28	7	26.56	27.45	15	3,397	0.44%
2021/07/19	0	0.00	1	25.85	25.85	-1	3,295	-0.03%
2021/07/15	0	0.00	1	23.10	23.10	-1	3,462	-0.03%
2021/07/13	3	24.60	4	22.45	22.40	-1	3,659	-0.03%
2021/07/07	2	24.65	2.5	23.84	23.90	-0.5	3,825	-0.01%
2021/07/05	1	25.00	1	25.40	25.40	0	3,842	0.00%
2021/07/02	2	25.00	1	26.00	24.90	1	3,846	0.03%
2021/07/01	36	28.48	37	28.82	26.65	-1	3,804	-0.03%
2021/06/30	3	28.25	0.1	28.60	28.60	2.9	3,512	0.08%
2021/06/29	11	25.82	13	25.61	26.00	-2	3,466	-0.06%
2021/06/25	9	21.33	1	21.50	21.50	8	3,265	0.24%
2021/06/24	1	18.00	22	19.14	19.55	-21	3,037	-0.69%
2021/06/23	21	18.10	1	18.80	17.80	20	3,024	0.66%
2021/06/22	1	18.50	1	18.70	18.70	0	2,981	0.00%
2021/06/17	1	18.25	2	18.38	17.90	-1	2,922	-0.03%
2021/06/16	0	0.00	1	17.90	17.65	-1	2,915	-0.03%
2021/06/15	1	17.75	0	0.00	17.50	1	2,911	0.03%
2021/06/04	0	0.00	14	19.00	18.10	-14	3,029	-0.46%
2021/06/03	10	18.65	11	18.66	18.70	-1	3,008	-0.03%
2021/06/02	5	18.79	19	18.96	18.75	-14	2,986	-0.47%
2021/06/01	43	17.28	43	17.36	18.40	0	2,934	0.00%
2021/05/31	33	18.86	2	18.40	17.10	31	2,914	1.06%
2021/05/28	3	16.55	8	16.69	17.35	-5	2,783	-0.18%
2021/05/27	1	16.05	1	16.20	15.80	0	2,732	0.00%
2021/05/26	2	15.50	1	15.90	15.70	1	2,717	0.04%
2021/05/25	1	15.10	0	0.00	15.50	1	2,714	0.04%
2021/05/24	4	15.98	1	15.90	15.80	3	2,727	0.11%
2021/05/21	1	15.05	43	15.70	16.00	-42	2,726	-1.54%
2021/05/20	45	15.52	3	16.63	15.10	42	2,681	1.57%
2021/05/19	0	0.00	3	15.88	16.65	-3	2,090	-0.14%
2021/05/18	1	15.20	5	14.95	15.20	-4	2,053	-0.19%
2021/05/17	2	13.95	1	13.85	13.85	1	2,030	0.05%
2021/05/14	1	16.20	2	16.88	15.35	-1	2,019	-0.05%
2021/05/13	1	17.05	0	0.00	17.05	1	1,942	0.05%
2021/05/11	7	20.37	10	20.89	21.00	-3	1,901	-0.16%
2021/05/10	2	20.20	1	21.10	21.10	1	1,823	0.05%
2021/05/06	0	0.00	1	18.55	18.70	-1	1,813	-0.06%
2021/05/05	1	18.00	0	0.00	17.85	1	1,802	0.06%
2021/04/29	0	0.00	2	20.55	20.55	-2	1,768	-0.11%
2021/04/27	8	20.50	1	20.85	20.85	7	1,734	0.40%
2021/04/23	8	22.54	2	21.68	22.30	6	1,680	0.36%
2021/04/22	16	23.38	17	23.67	23.40	-1	1,589	-0.06%
2021/04/21	37	21.44	43.1	21.66	22.00	-6.1	1,453	-0.42%
2021/04/20	1	19.65	3	20.23	20.35	-2	1,337	-0.15%
2021/04/19	0	0.00	1	18.50	18.50	-1	1,216	-0.08%
2021/04/16	1	16.85	5	16.79	16.85	-4	1,123	-0.36%
2021/04/15	11	15.52	9	15.58	15.35	2	1,019	0.20%
2021/04/14	1	14.85	1	14.65	14.85	0	971	0.00%
2021/04/13	5	15.90	0	0.00	14.75	5	948	0.53%
2021/04/12	1	15.70	0	0.00	15.90	1	941	0.11%
2021/03/26	2	13.73	0	0.00	13.75	2	1,118	0.18%
2021/03/22	1	13.25	0	0.00	13.15	1	1,059	0.09%
2021/03/17	0	0.00	20	13.40	13.55	-20	1,095	-1.82%
2021/03/04	10	13.15	0	0.00	12.90	10	1,123	0.89%
2021/02/24	10	13.20	0	0.00	12.40	10	1,117	0.89%
2021/02/23	50	12.50	50	12.87	12.95	0	1,096	0.00%
2021/01/22	0	0.00	8	12.30	12.05	-8	945	-0.85%
2021/01/18	1	11.55	0	0.00	11.95	1	916	0.11%
2021/01/08	2	13.15	0	0.00	13.15	2	882	0.23%
2021/01/07	2	13.65	0	0.00	13.50	2	878	0.23%
2021/01/04	0	0.00	2	14.25	14.30	-2	827	-0.24%
2020/12/29	0	0.00	5	14.05	14.05	-5	693	-0.72%
2020/12/28	0	0.00	3	12.65	12.80	-3	637	-0.47%
2020/12/23	2	12.35	0	0.00	13.00	2	593	0.34%
2020/12/22	3	14.40	0	0.00	12.50	3	573	0.52%
2020/12/11	0	0.00	5	11.75	11.85	-5	389	-1.28%
2020/12/04	15	11.28	0	0.00	11.30	15	328	4.57%
2020/11/30	0	0.00	3	12.30	12.30	-3	241	-1.24%
2020/11/27	0	0.00	1	11.25	11.20	-1	217	-0.46%
2020/11/26	1	10.90	0	0.00	11.05	1	221	0.45%
2020/11/23	0	0.00	5	11.35	11.35	-5	279	-1.79%
2020/11/05	5	9.63	0	0.00	9.63	5	281	1.78%
2020/09/18	2	10.55	2	10.40	10.45	0	277	0.00%
2020/08/27	0	0.00	2	11.35	11.35	-2	122	-1.63%
2020/08/26	0	0.00	2	10.35	10.35	-2	92	-2.16%
2020/07/15	0	0.00	1	9.50	9.50	-1	54	-1.85%
2020/05/08	0	0.00	2	9.30	9.35	-2	55	-3.59%
2020/05/06	0	0.00	1	9.20	9.20	-1	54	-1.83%
2020/04/30	0	0.00	2	9.30	9.34	-2	52	-3.83%
2020/04/14	2	8.48	0	0.00	8.48	2	49	4.01%
2020/03/13	1	8.00	0	0.00	8.09	1	40	2.45%
2020/02/14	0	0.00	1	9.00	8.93	-1	40	-2.45%
2019/12/19	0	0.00	0.2	9.06	9.01	-0.2	57	-0.31%
2019/10/30	0.1	9.00	0	0.00	9.05	0.1	100	0.14%
2019/08/19	2	8.92	0	0.00	8.91	2	78	2.56%
2019/08/05	2	9.37	0	0.00	9.32	2	76	2.63%
2019/08/02	2	9.43	0	0.00	9.42	2	78	2.56%
2019/07/19	0	0.00	2	9.89	9.92	-2	81	-2.47%
2019/04/15	0	0.00	2	10.75	10.70	-2	90	-2.22%
2019/04/12	2	10.35	2	10.55	10.55	0	86	0.00%
2019/01/09	0	0.00	3	9.57	9.48	-3	121	-2.46%
2019/01/08	6	9.48	2	9.55	9.45	4	126	3.17%
2019/01/07	3	9.52	4	9.59	9.53	-1	129	-0.77%
2019/01/04	1	9.22	6	9.31	9.33	-5	133	-3.75%
2019/01/03	1	9.33	4	9.40	9.33	-3	148	-2.01%
2019/01/02	2	9.56	0	0.00	9.54	2	160	1.25%
2018/12/25	2	9.71	1	9.77	9.77	1	206	0.49%
2018/12/22	6	10.05	3	9.94	9.94	3	242	1.24%
2018/12/21	2	9.62	2	9.69	9.67	0	293	0.00%
2018/12/20	2	9.67	6	9.78	9.80	-4	341	-1.17%
2018/12/18	0	0.00	9	9.95	9.85	-9	472	-1.90%
2018/12/17	2	9.77	2	9.95	9.90	0	484	0.00%
2018/12/14	0	0.00	2	9.94	9.75	-2	539	-0.37%
2018/12/12	0	0.00	1	9.91	9.87	-1	669	-0.15%
2018/12/11	3	9.58	0	0.00	9.76	3	669	0.45%
2018/12/10	2	9.58	0	0.00	9.58	2	670	0.30%
2018/11/30	4	9.96	0	0.00	9.82	4	682	0.59%
2018/11/29	10	10.03	0	0.00	9.98	10	682	1.47%
2018/11/16	1	9.66	1	9.86	9.68	0	694	0.00%
2018/11/14	2	9.83	0	0.00	9.83	2	692	0.29%
2018/11/08	1	9.86	2	9.97	9.89	-1	693	-0.14%
2018/11/05	2	9.98	0	0.00	10.00	2	701	0.29%
2018/10/31	2	9.48	0	0.00	9.60	2	701	0.28%
2018/10/08	0	0.00	1	11.60	11.45	-1	665	-0.15%
2018/10/05	1	11.65	0	0.00	11.60	1	662	0.15%
2018/10/04	1	12.20	0	0.00	12.20	1	648	0.15%
2018/09/28	3	13.53	3	12.83	12.60	0	590	0.00%
2018/09/27	0	0.00	2	13.20	12.85	-2	542	-0.37%
2018/09/26	7	12.73	5	12.77	13.00	2	495	0.40%
2018/09/25	39	11.95	39	12.25	12.25	0	394	0.00%
2018/07/25	2	11.15	2	11.20	11.20	0	463	0.00%
2018/07/04	2	11.38	2	11.45	11.40	0	699	0.00%
2018/06/25	8	12.33	8	12.28	12.05	0	836	0.00%
2018/06/20	4	12.38	4	12.53	12.05	0	933	0.00%
2018/06/19	1	12.60	1	12.75	12.60	0	962	0.00%
2018/06/15	7	12.91	7	13.03	12.90	0	1,053	0.00%
2018/06/13	15	13.03	15	13.19	13.15	0	1,108	0.00%
2018/06/06	2	12.85	0	0.00	12.80	2	1,198	0.17%
2018/05/09	2	11.90	2	11.95	11.95	0	2,686	0.00%
2018/05/04	0	0.00	10	12.00	11.95	-10	2,729	-0.37%
2018/04/26	10	12.95	0	0.00	12.95	10	2,748	0.36%
2018/04/24	10	12.80	10	13.55	13.55	0	2,680	0.00%
2018/04/13	3	14.20	0	0.00	14.20	3	2,991	0.10%
2018/04/09	0	0.00	1	15.85	15.50	-1	2,926	-0.03%
2018/04/02	1	16.15	6	16.43	15.95	-5	2,898	-0.17%
2018/03/30	2	16.25	2	16.30	16.25	0	2,848	0.00%
2018/03/29	4	16.15	2	16.65	16.20	2	2,817	0.07%
2018/03/28	3	16.08	3	16.55	16.10	0	2,793	0.00%
2018/03/27	2	16.10	2	16.75	16.10	0	2,777	0.00%
2018/03/26	12	16.45	12	16.67	16.15	0	2,754	0.00%
2018/03/23	13	16.40	11	16.81	15.85	2	2,730	0.07%
2018/03/22	29	16.74	29	16.86	16.20	0	2,666	0.00%
2018/03/21	2	16.65	0	0.00	16.65	2	2,630	0.08%
2018/03/20	4	15.53	4	16.10	16.50	0	2,537	0.00%
2018/03/19	1	15.00	1	15.25	15.00	0	2,474	0.00%
2018/03/14	3	16.35	3	16.72	16.15	0	2,420	0.00%
2018/03/13	2	16.40	2	17.08	16.35	0	2,390	0.00%
2018/03/08	1	17.00	1	15.85	15.85	0	2,207	0.00%
2018/03/01	0	0.00	2	19.20	19.15	-2	2,064	-0.10%
2018/02/12	12	18.13	12	17.50	18.25	0	1,917	0.00%
2018/02/09	20	16.60	20	16.78	16.60	0	1,744	0.00%
2018/02/08	28	17.13	30	17.46	16.75	-2	1,560	-0.13%
2018/02/05	0	0.00	2	12.90	14.90	-2	770	-0.26%
2018/01/30	1	11.75	0	0.00	11.65	1	558	0.18%
2018/01/22	1	13.00	0	0.00	12.30	1	507	0.20%
2018/01/17	0	0.00	0	13.05	13.10	0	456	0.00%
2018/01/15	6	12.85	8	13.00	13.15	-2	410	-0.49%
2018/01/12	2	13.95	0	0.00	13.90	2	346	0.58%
2018/01/11	10	13.18	10	13.60	13.60	0	191	0.00%
2018/01/02	0	0.00	6	9.17	9.23	-6	33	-18.18%