加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.85%
  • 成交量
    870張
  • 產業
    上市 橡膠類股

  • 479人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28111.9500.0011.9012,2580.04%
2025/03/252.512.2000.0012.102.52,2760.11%
2025/03/240.612.4000.0012.300.62,2480.03%
2025/03/210.812.5800.0012.350.82,2440.04%
2025/03/20012.4000.0012.6002,2830.00%
2025/03/19112.5000.0012.5012,3220.04%
2025/03/1800.001012.7012.55-102,321-0.43%
2025/03/17012.5000.0012.6002,3090.00%
2025/03/10012.7500.0012.7002,1890.00%
2025/03/0500.00112.8512.95-12,133-0.05%
2025/03/031112.6000.0012.60112,0710.53%
2025/02/2700.00813.1912.50-81,912-0.42%
2025/02/26912.9500.0013.0091,5100.60%
2025/02/25113.2000.0013.1011,4780.07%
2025/02/14513.20113.2013.2041,3040.31%
2025/02/070.112.3000.0012.250.11,1830.00%
2025/02/05212.3500.0012.2021,1700.17%
2025/02/04112.2500.0012.2511,1580.09%
2025/02/030.112.3000.0012.250.11,1520.01%
2025/01/171.212.8000.0012.801.21,1240.11%
2025/01/1000.000.611.9011.95-0.61,033-0.06%
2025/01/09111.9500.0011.9511,0330.10%
2025/01/08012.3000.0012.2501,0230.00%
2025/01/07012.4500.0012.4001,0300.00%
2025/01/03212.5000.0012.3521,0160.20%
2024/12/263.113.3500.0013.203.11,0250.30%
2024/12/24213.4500.0013.2521,0650.19%
2024/12/2300.000.113.2513.20-0.11,064-0.01%
2024/12/13313.8500.0013.8539770.31%
2024/12/12514.7400.0014.6059330.54%
2024/12/1100.000.814.9014.95-0.8916-0.09%
2024/12/0600.00615.1515.30-6946-0.63%
2024/12/0300.00215.1015.30-21,009-0.20%
2024/12/02115.2000.0015.0511,0140.10%
2024/11/2600.00415.6015.50-41,005-0.40%
2024/11/18515.42115.4515.4549850.41%
2024/11/1300.00715.0515.05-7956-0.73%
2024/11/12115.0500.0015.0519690.10%
2024/10/2900.00115.4015.10-11,151-0.09%
2024/10/2800.00115.4015.35-11,133-0.09%
2024/10/24215.3000.0015.3021,1430.17%
2024/10/23115.40215.4515.35-11,152-0.09%
2024/10/2200.001115.5715.55-111,145-0.96%
2024/10/1400.00315.9515.80-31,245-0.24%
2024/10/1100.00116.1016.00-11,260-0.08%
2024/10/0100.00416.5016.60-41,338-0.30%
2024/09/30216.4500.0016.5021,3350.15%
2024/09/2700.00416.3316.30-41,325-0.30%
2024/09/2500.00915.7815.80-91,288-0.70%
2024/09/2000.00315.6515.65-31,296-0.23%
2024/09/1900.00515.5515.60-51,280-0.39%
2024/09/1800.00315.5015.55-31,295-0.23%
2024/09/05215.3000.0015.1521,3080.15%
2024/08/2800.000.516.4016.45-0.51,287-0.04%
2024/08/230.816.4000.0016.400.81,3140.06%
2024/08/07016.3000.0016.4001,3940.00%
2024/08/05815.9000.0015.6581,3480.59%
2024/08/0200.003017.0017.00-301,277-2.35%
2024/07/1800.00117.9517.70-11,328-0.08%
2024/07/1700.00217.5017.70-21,311-0.15%
2024/07/1600.001017.4517.40-101,311-0.76%
2024/07/1200.00117.6517.65-11,333-0.08%
2024/07/1000.00917.3517.35-91,323-0.68%
2024/07/08017.7000.0017.6501,3380.00%
2024/07/0500.001117.6817.70-111,314-0.84%
2024/07/0300.00117.2517.30-11,297-0.08%
2024/07/0200.00217.1517.15-21,298-0.15%
2024/07/0100.001.817.3017.25-1.81,297-0.14%
2024/06/27117.0500.0017.1011,2920.08%
2024/06/25617.2000.0017.3061,2980.46%
2024/06/17217.2000.0017.4021,3220.15%
2024/06/062017.4000.0017.40201,4551.37%
2024/06/030.117.7500.0017.800.11,5170.00%
2024/05/24117.4500.0017.4011,6150.06%
2024/05/2300.00417.6517.65-41,603-0.25%
2024/05/221417.7200.0017.75141,6110.87%
2024/05/21517.7000.0017.6551,6200.31%
2024/05/1400.001217.9517.95-121,572-0.76%
2024/05/1300.00218.0018.00-21,566-0.13%
2024/05/06117.850.117.7017.750.91,5880.06%
2024/04/3000.00118.1017.95-11,586-0.06%
2024/04/2900.00417.8518.00-41,545-0.26%
2024/04/2500.00217.8017.80-21,532-0.13%
2024/04/1800.000.717.2017.50-0.71,558-0.04%
2024/04/17317.10417.1517.15-11,552-0.06%
2024/04/16317.1500.0017.0531,5490.19%
2024/04/15517.55117.5517.4041,5430.26%
2024/04/1200.00317.2517.55-31,533-0.20%
2024/04/1100.00217.4017.30-21,512-0.13%
2024/04/10217.6000.0017.6021,5090.13%
國際中橡 相關文章
 
 
4天6小時31分