厚生 (2107)-元大-彰化券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.90
漲跌
▼0.25
漲幅
-0.96%
成交量
226張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	26.15	25.90	-5	228	-2.19%
2024/12/11	0	0.00	1	26.50	26.50	-1	224	-0.45%
2024/12/06	0	0.00	1	26.00	26.15	-1	219	-0.46%
2024/11/26	0	0.00	11	25.78	25.75	-11	240	-4.58%
2024/11/22	11	25.40	0	0.00	25.40	11	241	4.55%
2024/11/12	0	0.00	1	25.90	25.90	-1	256	-0.39%
2024/11/11	0	0.00	11	25.88	25.90	-11	256	-4.29%
2024/11/08	2	25.70	9	25.96	25.75	-7	258	-2.70%
2024/11/07	16	25.68	0	0.00	25.70	16	262	6.10%
2024/10/23	1	25.70	0	0.00	25.65	1	468	0.21%
2024/10/11	0	25.75	0	0.00	25.65	0	591	0.00%
2024/10/09	0	0.00	1	25.90	25.80	-1	598	-0.17%
2024/09/25	0	0.00	2	25.75	25.80	-2	627	-0.32%
2024/09/24	6.2	25.50	0	0.00	25.50	6.2	638	0.97%
2024/09/23	1	25.70	0	0.00	25.65	1	642	0.16%
2024/09/20	0.1	25.90	0	0.00	25.75	0.1	646	0.02%
2024/09/11	0.1	25.90	0	0.00	25.75	0.1	662	0.01%
2024/09/04	0.8	25.80	0	0.00	25.75	0.8	669	0.12%
2024/09/03	2.1	26.53	0	0.00	26.50	2.1	661	0.32%
2024/09/02	0	0.00	10	26.55	26.70	-10	664	-1.50%
2024/08/30	1	26.65	0	0.00	26.70	1	666	0.15%
2024/08/29	0	0.00	0.7	26.60	26.70	-0.7	667	-0.11%
2024/08/28	0.3	26.83	0	0.00	26.80	0.3	675	0.04%
2024/08/22	0	0.00	3	27.10	27.00	-3	678	-0.44%
2024/08/20	10	26.80	0	0.00	26.80	10	684	1.46%
2024/08/09	0	0.00	1.2	26.00	26.00	-1.2	698	-0.17%
2024/08/08	1.1	25.65	0	0.00	25.65	1.1	700	0.16%
2024/08/06	1.1	24.70	1	25.30	25.30	0.1	708	0.01%
2024/08/05	0.4	25.28	0	0.00	25.25	0.4	701	0.06%
2024/08/02	0	0.00	5	27.35	27.40	-5	683	-0.73%
2024/07/29	10	27.90	0	0.00	27.60	10	654	1.53%
2024/07/23	0	0.00	3	28.13	28.10	-3	671	-0.45%
2024/07/22	0	0.00	0.6	26.25	26.25	-0.6	603	-0.10%
2024/07/12	0	0.00	2	26.75	26.75	-2	654	-0.31%
2024/07/11	0.1	25.50	2	26.15	26.10	-1.9	645	-0.29%
2024/07/05	0.2	25.50	0	0.00	25.50	0.2	663	0.03%
2024/07/01	0.2	25.63	0	0.00	25.65	0.2	680	0.03%
2024/06/27	1	26.90	0	0.00	26.80	1	665	0.15%
2024/06/18	0	0.00	1	26.90	26.90	-1	658	-0.15%
2024/06/11	0	0.00	1	26.80	26.75	-1	654	-0.15%
2024/06/04	0	0.00	1	26.60	26.60	-1	657	-0.15%
2024/05/23	3	26.38	0	0.00	26.25	3	634	0.47%
2024/05/20	0	0.00	2	27.00	26.95	-2	608	-0.33%
2024/05/16	0	0.00	0.7	26.75	26.75	-0.7	604	-0.12%
2024/05/14	3	26.62	0	0.00	26.75	3	598	0.50%
2024/05/03	1	26.85	2	27.25	26.95	-1	516	-0.19%
2024/05/02	0	0.00	0.9	27.45	27.40	-0.9	497	-0.18%
2024/04/30	0	0.00	2	26.35	26.70	-2	464	-0.43%
2024/04/29	1	26.95	9	27.00	27.00	-8	449	-1.78%
2024/04/25	1	26.00	2	26.00	25.95	-1	404	-0.25%
2024/04/19	1	25.45	0	0.00	25.55	1	347	0.29%
2024/04/17	0	0.00	0.6	25.00	25.25	-0.6	322	-0.19%
2024/04/15	5	25.50	5	25.70	25.45	0	307	0.00%
2024/04/11	0.1	25.00	0	0.00	25.05	0.1	294	0.03%
2024/04/08	0	0.00	1	24.90	25.00	-1	276	-0.36%
2024/04/03	0	0.00	1	24.70	24.75	-1	283	-0.35%
2024/03/29	1	24.15	0	0.00	24.15	1	303	0.33%
2024/03/28	21	24.15	0	0.00	24.25	21	298	7.03%
2024/03/27	0	0.00	2.2	24.15	24.15	-2.2	292	-0.75%
2024/03/21	49	24.15	0	0.00	24.05	49	281	17.44%
2024/03/20	86	24.21	0	0.00	24.05	86	279	30.80%
2024/03/19	60.5	24.17	0	0.00	24.25	60.5	274	22.00%
2024/03/18	10	24.20	0	0.00	24.30	10	273	3.66%
2024/03/15	73	24.22	0	0.00	24.20	73	272	26.83%
2024/03/14	0	24.10	0	0.00	24.15	0	273	0.00%
2024/03/08	0	23.70	15	23.75	23.75	-15	254	-5.91%
2024/03/06	0	0.00	0	23.70	23.80	0	252	0.00%
2024/02/27	3	23.60	3	23.65	23.65	0	255	0.00%
2024/02/22	0	0.00	0	23.80	23.90	0	248	0.00%
2024/02/21	0	0.00	0.8	23.80	23.80	-0.8	247	-0.32%
2024/01/16	0	0.00	0.1	23.80	23.75	-0.1	248	-0.04%
2023/12/29	1	24.30	0	0.00	24.35	1	256	0.39%
2023/12/15	6	23.50	0	0.00	23.45	6	226	2.65%
2023/12/13	0.1	23.40	0	0.00	23.45	0.1	231	0.04%
2023/12/11	0	0.00	5.1	23.40	23.55	-5.1	250	-2.06%
2023/12/05	0.2	23.48	0	0.00	23.55	0.2	288	0.07%
2023/12/04	0.1	23.55	0	0.00	23.55	0.1	291	0.03%
2023/12/01	0.1	23.50	0	0.00	23.60	0.1	292	0.03%
2023/11/30	5	23.55	0	0.00	23.45	5	304	1.65%
2023/11/17	0.1	23.40	0	0.00	23.45	0.1	313	0.03%
2023/11/13	0.1	23.35	0	0.00	23.45	0.1	321	0.03%
2023/11/07	0.3	23.25	0	0.00	23.35	0.3	335	0.09%
2023/11/06	0.1	23.20	0	0.00	23.35	0.1	342	0.03%
2023/11/02	0.1	23.40	0	0.00	23.35	0.1	346	0.03%
2023/11/01	0.1	23.30	0	0.00	23.35	0.1	352	0.03%
2023/10/13	0	23.05	0	0.00	23.60	0	389	0.00%
2023/10/12	0.1	22.80	0	0.00	23.05	0.1	402	0.02%
2023/10/06	0.1	22.80	0	0.00	22.90	0.1	422	0.02%
2023/10/05	0.1	22.70	0	0.00	22.85	0.1	439	0.02%
2023/10/02	0.8	22.88	0	0.00	22.85	0.8	447	0.18%
2023/09/28	0.8	22.80	0	0.00	22.90	0.8	454	0.18%
2023/09/27	0.1	22.80	0	0.00	22.80	0.1	456	0.02%
2023/09/26	0.1	22.80	0	0.00	22.85	0.1	460	0.02%
2023/09/25	1.1	22.82	0	0.00	22.85	1.1	462	0.24%
2023/09/22	1.7	22.81	0	0.00	22.85	1.7	481	0.36%
2023/09/21	0.4	22.80	0	0.00	22.85	0.4	493	0.07%
2023/09/20	0.1	22.90	0	0.00	22.90	0.1	495	0.02%
2023/09/19	0.3	22.94	0	0.00	22.95	0.3	496	0.06%
2023/09/18	0.8	23.05	0	0.00	23.00	0.8	499	0.16%
2023/09/06	0.2	21.83	0	0.00	21.85	0.2	498	0.04%
2023/09/01	0	0.00	1	21.80	21.95	-1	473	-0.21%
2023/08/31	0.2	21.70	1	21.75	21.75	-0.8	454	-0.18%
2023/08/30	0.2	21.73	0	0.00	21.70	0.2	449	0.04%
2023/08/28	0	0.00	1	21.70	21.80	-1	445	-0.22%
2023/08/25	0	0.00	33.3	21.55	21.65	-33.3	441	-7.54%
2023/08/23	0.2	21.25	0	0.00	21.30	0.2	425	0.05%
2023/08/18	0	0.00	0	21.20	21.20	0	421	0.00%
2023/08/11	0	0.00	0	21.35	21.40	0	416	0.00%
2023/08/10	10.6	21.30	0	0.00	21.30	10.6	415	2.55%
2023/08/09	0.1	21.39	0	0.00	21.40	0.1	412	0.03%
2023/07/25	0	0.00	29	21.17	21.15	-29	383	-7.56%
2023/07/24	0	0.00	10	20.97	20.90	-10	371	-2.69%
2023/07/20	0	0.00	0	20.90	20.90	0	368	0.00%
2023/07/19	0	20.85	1	21.00	20.85	-1	372	-0.27%
2023/07/18	6.1	20.85	0	0.00	20.80	6.1	373	1.63%
2023/07/17	0.2	20.88	0	0.00	20.90	0.2	375	0.05%
2023/07/13	2	20.75	0	0.00	20.80	2	369	0.54%
2023/07/11	0	0.00	10	20.90	20.95	-10	366	-2.73%
2023/07/10	7	20.41	0	0.00	20.40	7	357	1.96%
2023/07/07	0	0.00	6	20.60	20.60	-6	353	-1.70%
2023/07/06	11	20.92	0	0.00	20.75	11	351	3.13%
2023/07/05	30	21.21	1	21.10	21.05	29	336	8.61%
2023/07/04	1	22.30	0	0.00	22.30	1	323	0.31%
2023/06/29	0.2	22.10	0	0.00	22.10	0.2	297	0.07%
2023/06/28	0.2	22.08	0	0.00	22.10	0.2	294	0.07%
2023/06/27	0.9	22.14	0	0.00	22.00	0.9	292	0.31%
2023/06/09	0	0.00	1	22.10	22.00	-1	255	-0.39%
2023/06/07	10	22.10	24	21.95	22.05	-14	258	-5.41%
2023/06/06	0	0.00	4	21.98	21.90	-4	252	-1.58%
2023/06/05	0	0.00	1	21.95	21.90	-1	255	-0.39%
2023/05/29	1	21.75	0	0.00	21.80	1	289	0.35%
2023/05/25	2	21.80	0	0.00	21.80	2	295	0.68%
2023/05/24	5	21.85	0	0.00	22.00	5	292	1.71%
2023/05/23	11	21.87	0	0.00	21.90	11	291	3.77%
2023/05/22	5	21.80	0	0.00	21.85	5	292	1.71%
2023/05/19	4.1	21.75	0	0.00	21.85	4.1	291	1.41%
2023/05/09	1	21.70	0	0.00	21.85	1	285	0.35%
2023/05/08	0	0.00	3	21.95	21.85	-3	284	-1.06%
2023/04/25	2	21.70	0	0.00	21.60	2	299	0.67%
2023/04/20	1	21.90	0	0.00	21.90	1	287	0.35%
2023/04/14	1	21.90	0	0.00	21.95	1	295	0.34%
2023/04/12	4.1	21.96	0	0.00	21.95	4.1	288	1.42%
2023/04/10	0.2	22.05	1	22.00	22.00	-0.8	277	-0.29%
2023/03/31	1	22.20	0	0.00	22.15	1	265	0.38%
2023/03/27	0	22.30	0	0.00	22.25	0	258	0.00%
2023/03/24	1	22.15	0	0.00	22.20	1	258	0.39%
2023/03/21	0.2	21.80	0	0.00	22.00	0.2	250	0.08%
2023/03/20	0.1	21.80	0	0.00	21.80	0.1	246	0.04%
2023/03/16	0.2	21.98	0	0.00	21.95	0.2	236	0.08%
2023/03/13	0.2	22.68	0	0.00	22.65	0.2	230	0.09%
2023/03/09	0.5	22.89	0	0.00	22.90	0.5	223	0.22%
2023/03/06	0	0.00	1	23.05	22.90	-1	228	-0.44%
2023/03/03	0	0.00	2.1	22.55	22.55	-2.1	218	-0.96%
2023/03/01	0	0.00	1	22.55	22.50	-1	215	-0.47%
2023/02/24	0.1	22.10	1	22.20	22.25	-0.9	209	-0.43%
2023/02/23	1	22.15	0	22.35	22.05	1	204	0.49%
2023/02/21	0	0.00	0.1	22.35	22.15	-0.1	201	-0.05%
2023/02/16	0	0.00	0	22.55	22.00	0	212	-0.01%
2023/02/15	0	0.00	0	22.55	21.90	0	215	0.00%
2023/02/14	1	22.00	1	21.95	21.95	0	215	0.00%
2023/02/13	1	21.85	0	0.00	21.85	1	230	0.43%
2023/02/09	0	0.00	0.2	22.25	22.00	-0.2	229	-0.09%
2023/02/07	1	22.05	0	0.00	22.10	1	227	0.44%
2022/12/02	0	0.00	1	22.35	22.35	-1	176	-0.57%
2022/08/30	0	0.00	0	22.00	22.05	0	271	-0.01%
2022/07/01	0	0.00	25	19.82	19.70	-25	272	-9.19%
2022/06/24	2	21.55	0	0.00	21.50	2	261	0.76%
2022/06/09	0	0.00	1	21.80	21.85	-1	269	-0.37%
2022/06/08	1	21.75	0	0.00	21.60	1	268	0.37%
2022/05/26	0	21.45	0	0.00	21.50	0	280	0.00%
2022/05/25	0	21.55	0	0.00	21.40	0	281	0.00%
2022/05/23	5	21.50	0	0.00	21.45	5	287	1.74%
2022/05/17	0	0.00	0	21.64	21.80	0	291	-0.01%
2022/05/12	1	21.30	0	0.00	21.20	1	294	0.34%
2022/05/10	0	0.00	1	21.75	21.80	-1	299	-0.33%
2022/04/27	0	0.00	1	22.00	22.10	-1	306	-0.33%
2022/04/22	0	0.00	1	22.50	22.60	-1	295	-0.34%
2022/04/18	0	0.00	1	22.50	22.50	-1	294	-0.34%
2022/04/11	0	0.00	1	22.35	22.40	-1	299	-0.33%
2022/04/06	1	22.60	0	0.00	22.60	1	299	0.33%
2022/04/01	0	22.50	0	0.00	22.50	0	298	0.00%
2022/03/28	0	0.00	2	22.48	22.45	-2	293	-0.68%
2022/03/22	1	22.30	0	0.00	22.35	1	300	0.33%
2022/03/18	0	0.00	3	22.05	22.05	-3	299	-1.00%
2022/03/17	0	0.00	2	22.00	22.00	-2	302	-0.66%
2022/03/16	5	21.90	5	21.80	21.65	0	300	0.00%
2022/03/08	6	21.50	0	0.00	21.35	6	306	1.95%
2022/03/03	1	22.30	0	0.00	22.30	1	300	0.33%
2022/03/01	0	22.15	0	0.00	22.25	0	307	0.00%
2022/02/24	0	0.00	1	22.10	22.15	-1	309	-0.32%
2022/02/10	0.8	22.50	0	0.00	22.60	0.8	325	0.24%
2022/02/09	0	22.40	0	0.00	22.45	0	324	0.00%
2022/02/08	0.2	22.40	0	0.00	22.40	0.2	326	0.06%
2022/01/25	1	22.00	0	0.00	22.00	1	331	0.30%
2022/01/24	2	22.20	0	0.00	22.20	2	327	0.61%
2022/01/21	1	22.45	0	0.00	22.35	1	329	0.30%
2022/01/11	2	22.50	0	0.00	22.45	2	329	0.61%
2022/01/06	1.2	22.70	0	0.00	22.60	1.2	360	0.33%
2021/12/20	2	22.30	0	0.00	22.45	2	413	0.48%
2021/12/01	0	0.00	1	22.60	22.55	-1	433	-0.23%
2021/11/16	1	23.30	0	0.00	23.30	1	480	0.21%
2021/11/11	3	22.75	2	22.85	22.80	1	476	0.21%
2021/10/29	2	22.50	0	0.00	22.55	2	511	0.39%
2021/10/13	1	22.55	0	0.00	22.75	1	519	0.19%
2021/10/12	0	0.00	3	22.80	22.70	-3	509	-0.59%
2021/09/27	0	0.00	2	22.70	22.95	-2	650	-0.31%
2021/09/10	1	21.70	0	0.00	21.70	1	700	0.14%
2021/09/09	1	21.50	0	0.00	21.70	1	703	0.14%
2021/09/08	1	21.70	0	0.00	21.70	1	701	0.14%
2021/08/27	2	21.90	0	0.00	21.95	2	735	0.27%
2021/08/24	1	22.30	0	0.00	22.10	1	758	0.13%
2021/08/19	1	23.50	0	0.00	23.30	1	741	0.13%
2021/08/03	2	23.95	0	0.00	24.10	2	1,039	0.19%
2021/07/28	1	23.90	0	0.00	23.90	1	1,107	0.09%
2021/07/19	1	24.40	0	0.00	24.45	1	1,425	0.07%
2021/07/16	0	0.00	2	24.50	24.40	-2	1,624	-0.12%
2021/07/15	2	24.15	0	0.00	24.25	2	1,673	0.12%
2021/07/13	4	24.13	0	0.00	24.05	4	1,859	0.22%
2021/07/12	6	24.50	0	24.60	24.55	6	1,921	0.31%
2021/07/06	0	0.00	1	25.45	25.45	-1	2,207	-0.05%
2021/07/02	0	0.00	2	25.58	25.45	-2	2,284	-0.09%
2021/07/01	1	25.10	0	0.00	25.05	1	2,261	0.04%
2021/06/29	0	0.00	0.8	24.70	24.70	-0.8	2,269	-0.04%
2021/06/28	0	0.00	6	24.75	24.80	-6	2,286	-0.26%
2021/06/25	2	24.80	0	0.00	24.75	2	2,293	0.09%
2021/06/16	0	0.00	5	24.55	24.55	-5	2,554	-0.20%
2021/06/11	0	0.00	2	24.75	24.65	-2	2,629	-0.08%
2021/06/09	1	24.50	0	0.00	24.45	1	2,655	0.04%
2021/06/08	1	24.60	0	0.00	24.70	1	2,662	0.04%
2021/06/07	1	24.45	0	0.00	24.65	1	2,679	0.04%
2021/06/02	0	0.00	2	24.70	24.65	-2	2,833	-0.07%
2021/06/01	0	0.00	4.1	24.25	24.50	-4.1	2,883	-0.14%
2021/05/25	0	0.00	0.2	23.85	23.85	-0.2	2,901	-0.01%
2021/05/21	0	0.00	1	23.30	23.40	-1	2,906	-0.03%
2021/05/20	1	23.00	0	0.00	22.80	1	2,901	0.03%
2021/05/14	1	23.50	2	23.98	23.50	-1	2,850	-0.04%
2021/05/13	2	23.90	0	0.00	23.80	2	2,818	0.07%
2021/05/10	6	26.80	2	26.53	26.75	4	2,685	0.15%
2021/05/07	2	26.05	0	0.00	26.10	2	2,673	0.07%
2021/05/06	5	26.50	0	0.00	26.25	5	2,660	0.19%
2021/05/05	0.1	26.50	0	0.00	26.20	0.1	2,644	0.00%
2021/05/04	0	0.00	2	27.35	25.95	-2	2,634	-0.08%
2021/05/03	2	27.05	2	27.38	26.75	0	2,589	0.00%
2021/04/28	0	0.00	1	28.70	28.15	-1	2,538	-0.04%
2021/04/27	0	0.00	3	27.65	28.00	-3	2,523	-0.12%
2021/04/26	0	0.00	4	27.44	27.50	-4	2,487	-0.16%
2021/04/23	0	0.00	9	27.34	27.30	-9	2,463	-0.37%
2021/04/22	1	27.85	11	27.56	26.90	-10	2,423	-0.41%
2021/04/21	5	27.19	4	27.45	27.45	1	2,235	0.04%
2021/04/20	10	27.03	5	27.35	27.35	5	2,190	0.23%
2021/04/19	0	0.00	5	27.00	27.05	-5	2,119	-0.24%
2021/04/16	2	26.00	2	26.15	26.30	0	2,047	0.00%
2021/04/15	4	26.41	6	26.09	26.45	-2	1,970	-0.10%
2021/04/13	1	25.45	0	0.00	25.20	1	1,867	0.05%
2021/04/12	50	25.65	19	25.67	25.40	31	1,834	1.69%
2021/04/09	0	0.00	1	25.15	25.15	-1	1,727	-0.06%
2021/04/08	1	25.20	3	24.97	25.10	-2	1,700	-0.12%
2021/04/06	0	24.75	0	0.00	24.60	0	1,669	0.00%
2021/03/23	1	24.20	0	0.00	24.20	1	1,682	0.06%
2021/03/22	6	24.45	1	24.40	24.45	5	1,674	0.30%
2021/03/19	0	0.00	3	25.50	25.80	-3	1,559	-0.19%
2021/03/18	0	0.00	1	25.20	25.40	-1	1,511	-0.07%
2021/03/17	52	24.85	3	24.82	24.90	49	1,507	3.25%
2021/03/16	0	0.00	2	24.58	24.55	-2	1,516	-0.13%
2021/03/11	0	0.00	5	24.45	24.30	-5	1,640	-0.30%
2021/03/10	5	24.48	4	24.55	24.45	1	1,694	0.06%
2021/03/09	0	25.00	5	25.09	24.90	-5	1,695	-0.29%
2021/03/08	2	25.07	0	0.00	24.85	2	1,677	0.12%
2021/03/05	8	24.87	2	24.80	25.00	6	1,594	0.38%
2021/03/04	0	0.00	1	24.25	24.35	-1	1,596	-0.06%
2021/03/03	0	0.00	3	24.02	24.15	-3	1,622	-0.18%
2021/03/02	6	24.01	0	0.00	23.90	6	1,648	0.36%
2021/02/23	0	0.00	1	24.60	24.55	-1	2,086	-0.05%
2021/02/22	0	0.00	5	24.05	24.15	-5	2,084	-0.24%
2021/02/02	0	0.00	1	22.80	22.75	-1	2,395	-0.04%
2021/02/01	0	0.00	1	22.25	22.40	-1	2,427	-0.04%
2021/01/28	2	22.65	0	0.00	22.60	2	2,434	0.08%
2021/01/21	1	22.80	0	0.00	22.80	1	2,436	0.04%
2021/01/19	0.3	23.55	0	0.00	23.70	0.3	2,415	0.01%
2021/01/15	0	0.00	1	24.35	24.10	-1	2,411	-0.04%
2021/01/14	1	24.65	0	0.00	24.70	1	2,386	0.04%
2021/01/11	1	25.00	0	0.00	24.85	1	2,357	0.04%
2021/01/08	0	0.00	3	24.75	24.40	-3	2,326	-0.13%
2021/01/07	0	0.00	1	24.70	24.85	-1	2,316	-0.04%
2021/01/06	1	24.45	0.8	24.00	24.10	0.2	2,289	0.01%
2021/01/05	0	0.00	0.8	24.75	24.90	-0.8	2,251	-0.04%
2020/12/31	10	24.85	0	0.00	24.80	10	2,239	0.45%
2020/12/30	0	0.00	1	24.95	24.80	-1	2,234	-0.04%
2020/12/29	0	0.00	22	24.81	24.85	-22	2,234	-0.98%
2020/12/28	1	24.65	0	0.00	24.80	1	2,218	0.05%
2020/12/25	1	24.90	1	25.35	24.90	0	2,206	0.00%
2020/12/24	0	0.00	6	25.04	25.10	-6	2,193	-0.27%
2020/12/23	1	24.75	1	24.80	24.75	0	2,168	0.00%
2020/12/22	2	24.60	3	25.00	24.50	-1	2,173	-0.05%
2020/12/21	2	24.75	2	24.70	24.85	0	2,171	0.00%
2020/12/18	1	24.30	0	0.00	24.30	1	2,184	0.05%
2020/12/16	4	24.78	11	24.85	24.80	-7	2,216	-0.32%
2020/12/15	0	0.00	2	24.48	24.40	-2	2,205	-0.09%
2020/12/10	3	24.45	1	24.50	24.20	2	2,173	0.09%
2020/12/09	2	24.13	0	0.00	24.30	2	2,172	0.09%
2020/12/07	13.7	25.21	0.4	25.50	25.00	13.3	2,203	0.60%
2020/12/04	1	25.50	7	25.59	25.50	-6	2,245	-0.27%
2020/12/03	0	0.00	3	25.32	25.05	-3	2,217	-0.14%
2020/12/02	1	24.95	0	0.00	24.95	1	2,249	0.04%
2020/12/01	4	24.76	2	24.80	24.95	2	2,259	0.09%
2020/11/30	5	25.24	4	25.30	25.00	1	2,266	0.04%
2020/11/27	0	0.00	1.2	24.80	24.90	-1.2	2,239	-0.06%
2020/11/25	7	25.05	3	25.10	24.90	4	2,337	0.17%
2020/11/24	7	25.11	28	25.17	25.20	-21	2,420	-0.87%
2020/11/23	22	24.68	4	25.61	25.80	18	2,349	0.77%
2020/11/20	0	0.00	1	23.80	23.95	-1	2,162	-0.05%
2020/11/19	9	22.98	0	0.00	22.90	9	2,096	0.43%
2020/11/18	2	23.00	0	0.00	23.00	2	2,177	0.09%
2020/11/17	30	22.72	37	22.76	22.85	-7	2,146	-0.33%
2020/11/16	3	22.17	6	22.13	21.95	-3	2,083	-0.14%
2020/11/13	17	21.66	8	21.65	22.00	9	2,036	0.44%
2020/11/12	8	21.66	0	0.00	21.45	8	2,032	0.39%
2020/11/11	3	21.75	6	22.05	21.75	-3	2,054	-0.15%
2020/11/10	2	20.90	0	0.00	21.00	2	1,997	0.10%
2020/11/09	0	0.00	3	20.65	21.10	-3	2,002	-0.15%
2020/11/06	1	20.35	8	20.42	20.40	-7	1,971	-0.36%
2020/11/05	6	20.10	0	0.00	20.05	6	1,949	0.31%
2020/11/04	0	0.00	5	20.00	20.05	-5	1,950	-0.26%
2020/11/03	0	0.00	1	20.05	20.05	-1	1,948	-0.05%
2020/11/02	1	19.85	0	0.00	19.90	1	1,946	0.05%
2020/10/30	3	20.10	0	0.00	20.10	3	1,940	0.15%
2020/10/29	2	20.03	1	20.00	20.10	1	1,934	0.05%
2020/10/28	7	20.52	0	0.00	20.30	7	1,921	0.36%
2020/10/27	1	20.60	0	0.00	20.60	1	1,911	0.05%
2020/10/26	0	0.00	3.1	20.67	20.95	-3.1	1,906	-0.16%
2020/10/21	1	20.00	0	0.00	20.15	1	1,891	0.05%
2020/10/15	2	19.95	0	0.00	20.00	2	1,898	0.11%
2020/10/12	0.6	20.00	7	20.25	20.10	-6.4	1,893	-0.34%
2020/10/05	5	19.65	0	0.00	19.80	5	1,881	0.27%
2020/09/28	5	19.40	1.2	19.50	19.60	3.8	1,925	0.20%
2020/09/25	8	19.56	3	19.25	19.25	5	1,932	0.26%
2020/09/24	2	19.50	4	19.50	19.55	-2	1,944	-0.10%
2020/09/23	4	20.26	2	20.25	20.20	2	1,973	0.10%
2020/09/22	4	20.95	5	20.85	20.85	-1	1,960	-0.05%
2020/09/21	0	0.00	9	21.65	21.40	-9	1,945	-0.46%
2020/09/18	7	21.10	0	0.00	20.95	7	1,919	0.36%
2020/09/15	2	21.00	0	0.00	21.05	2	1,918	0.10%
2020/09/11	1	21.30	0	0.00	21.20	1	1,886	0.05%
2020/09/10	2	22.00	16	22.57	22.05	-14	1,830	-0.76%
2020/09/09	16	22.53	0	0.00	22.30	16	1,780	0.90%
2020/09/08	0	0.00	10	20.95	20.95	-10	1,663	-0.60%
2020/09/03	0	0.00	1	20.90	20.90	-1	1,549	-0.06%
2020/09/02	0	0.00	0.8	20.75	20.90	-0.8	1,528	-0.05%
2020/09/01	10	20.80	0	0.00	21.00	10	1,513	0.66%
2020/08/28	0	0.00	2	20.30	20.20	-2	1,362	-0.15%
2020/08/27	10	19.35	0	0.00	19.25	10	1,245	0.80%
2020/08/25	1	19.50	0	0.00	19.50	1	1,196	0.08%
2020/08/24	0	0.00	1	19.35	19.40	-1	1,151	-0.09%
2020/08/20	5	18.20	0	0.00	18.10	5	1,025	0.49%
2020/08/19	5	18.59	0	0.00	18.50	5	998	0.50%
2020/08/14	1	18.00	0	0.00	18.00	1	934	0.11%
2020/08/13	0	0.00	10	18.00	18.00	-10	920	-1.09%
2020/08/05	0	0.00	1	17.45	17.40	-1	938	-0.11%
2020/07/30	0	0.00	1	17.35	17.45	-1	979	-0.10%
2020/07/28	1	16.95	0	0.00	16.60	1	983	0.10%
2020/07/24	1	17.20	0	0.00	17.25	1	996	0.10%
2020/07/10	2	17.90	0	0.00	17.90	2	1,033	0.19%
2020/07/06	0	0.00	30	17.80	17.85	-30	1,039	-2.89%
2020/07/01	0	0.00	1	18.30	18.25	-1	964	-0.10%
2020/06/17	30	18.20	0	0.00	18.30	30	993	3.02%
2020/06/04	0	0.00	1	18.55	18.50	-1	1,015	-0.10%
2020/06/03	10	18.25	2	18.30	18.45	8	1,016	0.79%
2020/05/26	2	17.80	0	0.00	17.80	2	994	0.20%
2020/05/21	1	18.00	0	0.00	18.10	1	971	0.10%
2020/05/19	0	0.00	1	18.25	18.25	-1	965	-0.10%
2020/05/15	1	17.90	0	0.00	17.95	1	947	0.11%
2020/04/23	0	0.00	4	17.43	17.15	-4	907	-0.44%
2020/04/22	0	0.00	1	16.75	17.10	-1	909	-0.11%
2020/04/21	4	16.98	0	0.00	16.95	4	911	0.44%
2020/04/20	0	0.00	2	17.60	17.50	-2	902	-0.22%
2020/04/17	2	17.30	0	0.00	17.35	2	909	0.22%
2020/04/08	0	0.00	1	15.70	15.90	-1	825	-0.12%
2020/04/06	0	0.00	1	15.15	15.20	-1	809	-0.12%
2020/03/31	0	0.00	1	15.00	14.85	-1	817	-0.12%
2020/03/27	0.6	14.70	0	0.00	14.70	0.6	803	0.07%
2020/03/26	1	14.70	0	0.00	14.70	1	783	0.13%
2020/03/25	1	14.80	1	14.90	14.80	0	753	0.00%
2020/03/24	2	14.50	0	0.00	14.70	2	732	0.27%
2020/03/20	10.3	14.55	0	0.00	14.55	10.3	696	1.48%
2020/03/16	1	15.30	0	0.00	15.20	1	642	0.16%
2020/03/13	5	15.25	0	0.00	15.60	5	639	0.78%
2020/02/25	10	18.50	0	0.00	18.40	10	592	1.69%
2020/02/21	3	18.55	0	0.00	18.55	3	641	0.47%
2020/02/11	0	0.00	1	18.45	18.40	-1	686	-0.15%
2020/02/10	1	17.95	1	18.05	18.10	0	684	0.00%
2020/02/04	1	18.40	0	0.00	18.45	1	665	0.15%
2020/01/30	0	0.00	10	18.90	18.85	-10	638	-1.57%
2020/01/20	10	19.70	1	19.75	19.70	9	618	1.46%
2020/01/10	0	0.00	1	18.80	18.95	-1	618	-0.16%
2020/01/09	0	0.00	2	18.65	18.65	-2	619	-0.32%
2020/01/08	3	18.47	0	0.00	18.50	3	628	0.48%
2020/01/07	0	0.00	6	18.68	18.75	-6	629	-0.95%
2020/01/06	2	18.70	18	18.68	18.75	-16	697	-2.29%
2020/01/03	2	18.78	0	0.00	18.80	2	691	0.29%
2020/01/02	8	18.86	0	0.00	18.80	8	683	1.17%
2019/12/31	12	18.93	0	0.00	18.85	12	681	1.76%
2019/12/27	0	0.00	2	19.05	19.05	-2	671	-0.30%
2019/12/06	0	0.00	0.3	18.80	18.85	-0.3	637	-0.05%
2019/12/03	4	18.95	4	18.85	18.90	0	629	0.00%
2019/11/22	1	19.45	0	0.00	19.35	1	603	0.17%
2019/10/28	0	0.00	15	18.80	18.85	-15	542	-2.77%
2019/10/23	0	0.00	4	18.90	18.90	-4	556	-0.72%
2019/10/22	0	0.00	2	19.10	18.95	-2	587	-0.34%
2019/10/21	2	18.95	4	18.86	19.00	-2	590	-0.34%
2019/10/15	0	0.00	1	18.65	18.75	-1	552	-0.18%
2019/10/08	0	0.00	1	18.15	18.15	-1	498	-0.20%
2019/10/07	1	18.10	0	0.00	18.10	1	512	0.20%
2019/10/02	0	0.00	1	18.20	18.20	-1	584	-0.17%
2019/10/01	1	18.00	3	18.05	18.20	-2	660	-0.30%
2019/09/27	3	17.95	0	0.00	18.00	3	685	0.44%
2019/09/26	1	18.40	0	0.00	18.30	1	684	0.15%
2019/09/24	3	18.60	0	0.00	18.65	3	687	0.44%
2019/09/23	1	18.65	0	0.00	18.75	1	687	0.15%
2019/09/09	0	0.00	5	18.85	18.85	-5	751	-0.67%
2019/09/05	0.2	19.05	0	0.00	19.10	0.2	756	0.03%
2019/08/22	0	0.00	4	18.34	18.40	-4	897	-0.45%
2019/08/21	4	18.00	0	0.00	18.15	4	910	0.44%
2019/08/16	5	18.30	0	0.00	18.30	5	920	0.54%
2019/08/14	5	18.20	0	0.00	18.10	5	933	0.54%
2019/07/29	0.1	19.10	0	0.00	19.15	0.1	977	0.01%
2019/07/26	2	19.45	0	0.00	19.40	2	964	0.21%
2019/07/25	0	0.00	3	19.75	19.55	-3	954	-0.31%
2019/07/16	5	19.20	0	0.00	19.30	5	866	0.58%
2019/07/12	5	19.50	0	0.00	19.25	5	853	0.59%
2019/07/11	3	19.70	6	19.70	19.60	-3	843	-0.36%
2019/07/10	2	19.65	0	0.00	19.70	2	830	0.24%
2019/07/09	0	0.00	1.8	19.19	19.35	-1.8	806	-0.22%
2019/07/08	4	19.60	0	0.00	19.60	4	782	0.51%
2019/07/05	2	19.55	0	0.00	19.50	2	766	0.26%
2019/07/02	0	0.00	0.7	18.00	18.10	-0.7	674	-0.10%
2019/06/21	0	0.00	0.8	17.95	17.95	-0.8	694	-0.12%
2019/06/11	1	18.50	3	18.95	18.55	-2	643	-0.31%
2019/05/08	0	0.00	4	17.80	17.85	-4	547	-0.73%
2019/03/22	0	0.00	15	17.35	17.30	-15	511	-2.94%
2019/03/15	0	0.00	1	17.35	17.35	-1	500	-0.20%
2019/03/12	0	0.00	3	18.17	18.15	-3	491	-0.61%
2019/03/11	15	18.25	0	0.00	18.20	15	496	3.02%
2019/03/06	0	0.00	4	17.90	17.90	-4	483	-0.83%
2019/02/26	0	0.00	5	16.92	16.85	-5	429	-1.17%
2019/02/25	0	0.00	2	17.05	16.85	-2	427	-0.47%
2019/02/20	0	0.00	12	16.40	16.45	-12	400	-2.99%
2019/02/19	0	0.00	5	16.29	16.35	-5	393	-1.27%
2019/02/18	5	16.45	2	16.15	16.20	3	383	0.78%
2019/02/14	0	0.00	2	15.48	15.55	-2	362	-0.55%
2019/01/24	1	15.15	0	0.00	15.15	1	374	0.27%
2019/01/17	2	15.20	0	0.00	15.20	2	391	0.51%
2019/01/16	1	15.35	0	0.00	15.25	1	394	0.25%
2019/01/08	0	0.00	1	15.55	15.60	-1	389	-0.26%
2019/01/07	0	0.00	23	15.60	15.60	-23	393	-5.85%
2019/01/03	0	0.00	138	15.60	15.60	-138	429	-32.13%	大賣/鉅額交易
2018/12/27	0	0.00	1	15.55	15.55	-1	439	-0.23%
2018/12/24	1	15.35	0	0.00	15.45	1	451	0.22%
2018/12/03	0	0.00	1	15.40	15.40	-1	462	-0.22%
2018/11/30	1	15.25	0	0.00	15.30	1	455	0.22%
2018/11/16	0	0.00	1	14.90	14.90	-1	429	-0.23%
2018/11/15	0	0.00	1	14.80	14.90	-1	426	-0.23%
2018/11/14	1	14.85	0	0.00	14.85	1	423	0.24%
2018/11/08	0	0.00	1	14.50	14.70	-1	409	-0.24%
2018/11/05	0	0.00	0.3	14.30	14.30	-0.3	400	-0.08%
2018/10/26	0	0.00	8	14.15	14.15	-8	395	-2.02%
2018/10/25	0	0.00	2	14.20	14.20	-2	392	-0.51%
2018/10/17	0	0.00	1	14.35	14.30	-1	376	-0.27%
2018/10/12	2	14.15	1	14.35	14.45	1	362	0.28%
2018/10/11	1	14.55	0	0.00	14.35	1	355	0.28%
2018/10/09	0	0.00	1	15.00	15.10	-1	319	-0.31%
2018/10/08	1	14.80	0	0.00	14.95	1	317	0.32%
2018/10/04	0	0.00	2	15.25	15.25	-2	297	-0.67%
2018/10/03	0	0.00	6	15.20	15.30	-6	289	-2.07%
2018/10/02	0	0.00	5	15.26	15.25	-5	280	-1.78%
2018/10/01	0	0.00	1	15.10	15.20	-1	270	-0.37%
2018/09/27	1	15.10	0	0.00	15.20	1	268	0.37%
2018/09/25	0	0.00	1	15.30	15.20	-1	262	-0.38%
2018/09/21	10	15.05	1	15.05	15.05	9	253	3.55%
2018/09/13	0	0.00	1	14.90	14.90	-1	250	-0.40%
2018/09/05	0	0.00	1	14.60	14.50	-1	241	-0.41%
2018/09/04	1	14.35	0	0.00	14.35	1	230	0.43%
2018/07/25	0.7	14.05	0	0.00	14.15	0.7	307	0.23%
2018/07/24	1	13.95	0	0.00	14.10	1	305	0.33%
2018/07/17	0	0.00	1	14.05	14.05	-1	310	-0.32%
2018/06/28	1	14.50	0	0.00	14.40	1	317	0.32%
2018/06/27	1	14.55	0	0.00	14.55	1	315	0.32%
2018/06/26	1	15.20	0	0.00	15.10	1	309	0.32%
2018/06/22	0	0.00	2	15.10	15.10	-2	301	-0.66%
2018/06/14	2	15.15	0	0.00	15.10	2	304	0.66%
2018/06/12	0.1	15.20	0	0.00	15.30	0.1	305	0.03%
2018/06/11	2	15.30	0	0.00	15.40	2	304	0.66%
2018/06/07	0	0.00	11	15.45	15.50	-11	290	-3.78%
2018/06/06	0	0.00	3	15.37	15.40	-3	273	-1.10%
2018/05/31	0	0.00	1	15.00	14.95	-1	241	-0.41%
2018/05/09	0	0.00	5	14.95	14.95	-5	328	-1.52%
2018/05/04	0	0.00	1.6	15.00	15.05	-1.6	369	-0.44%
2018/04/26	1	14.95	1	14.90	14.95	0	414	0.00%
2018/04/25	6	14.95	0	0.00	14.95	6	415	1.45%
2018/04/12	0	0.00	1	15.10	15.10	-1	482	-0.21%
2018/04/10	0	0.00	1	15.15	15.15	-1	497	-0.20%
2018/03/30	1	15.00	0	0.00	14.95	1	562	0.18%
2018/03/26	12	14.91	0	0.00	14.90	12	619	1.94%
2018/03/22	0.2	15.05	0	0.00	15.10	0.2	624	0.03%
2018/03/16	3	15.08	0	0.00	15.15	3	730	0.41%
2018/03/15	0	0.00	1	15.35	15.25	-1	726	-0.14%
2018/03/07	1	15.15	0	0.00	15.10	1	748	0.13%
2018/03/05	2	15.28	0	0.00	15.15	2	852	0.23%
2018/03/02	4	15.34	0	0.00	15.30	4	870	0.46%
2018/02/12	2	15.40	0	0.00	15.40	2	940	0.21%
2018/02/09	0	0.00	1	15.40	15.40	-1	957	-0.10%
2018/02/06	4	15.44	0	0.00	15.35	4	987	0.40%
2018/02/05	1	15.70	0	0.00	15.75	1	973	0.10%
2018/02/01	2	15.80	0	0.00	15.90	2	959	0.21%
2018/01/03	0.4	16.05	3	16.12	16.20	-2.6	879	-0.30%
2018/01/02	0	0.00	10	16.15	16.20	-10	864	-1.16%