華豐 (2109)-元大-彰化券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
344張
產業
上市橡膠類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	17.95	0	0.00	18.25	1	358	0.28%
2024/12/05	1	18.10	0	0.00	18.10	1	374	0.27%
2024/11/28	1	18.10	0	0.00	18.00	1	404	0.25%
2024/11/27	0	0.00	1	18.75	18.10	-1	411	-0.24%
2024/11/25	0	0.00	1	17.90	18.00	-1	383	-0.26%
2024/11/13	10	17.70	0	0.00	17.60	10	399	2.50%
2024/11/12	1	17.40	0	0.00	17.70	1	414	0.24%
2024/11/08	1	17.95	0	0.00	17.90	1	415	0.24%
2024/11/06	1	18.05	0	0.00	18.05	1	413	0.24%
2024/10/18	5	18.45	0	0.00	18.45	5	506	0.99%
2024/10/16	1	18.30	0	0.00	18.35	1	518	0.19%
2024/10/11	0	0.00	10	18.56	18.50	-10	541	-1.85%
2024/09/26	0	0.00	0.6	19.10	19.00	-0.6	617	-0.10%
2024/09/25	0	0.00	6.1	19.25	19.10	-6.1	623	-0.98%
2024/09/23	1	18.65	0	0.00	18.65	1	611	0.16%
2024/09/20	5	18.75	0	0.00	18.70	5	613	0.82%
2024/09/16	1	19.60	0	0.00	19.65	1	602	0.17%
2024/08/30	7	19.69	0	0.00	19.60	7	672	1.04%
2024/08/14	1	19.30	0	0.00	19.70	1	929	0.11%
2024/08/13	7	19.29	0	0.00	19.55	7	929	0.75%
2024/08/12	5	18.90	0	0.00	18.90	5	921	0.54%
2024/08/07	0	0.00	2	18.50	18.45	-2	975	-0.20%
2024/08/06	0	0.00	10	18.00	18.15	-10	1,054	-0.95%
2024/08/02	0	0.00	2	19.15	19.05	-2	1,083	-0.18%
2024/07/29	0	0.00	5	18.15	18.10	-5	1,096	-0.46%
2024/07/22	2	18.10	0	0.00	18.20	2	1,108	0.18%
2024/07/19	1	18.25	0	0.00	18.25	1	1,101	0.09%
2024/07/16	0	0.00	5	18.90	18.50	-5	1,094	-0.46%
2024/07/15	0	0.00	8	19.05	19.00	-8	1,092	-0.73%
2024/07/12	5	19.20	2	19.30	19.35	3	1,129	0.27%
2024/07/10	0	0.00	5	19.57	19.30	-5	1,181	-0.42%
2024/07/08	0	0.00	1	19.55	19.35	-1	1,172	-0.09%
2024/07/02	1	18.75	0	0.00	18.90	1	1,246	0.08%
2024/06/21	1	18.85	8	18.85	18.85	-7	1,316	-0.53%
2024/06/20	0	0.00	5	18.75	18.75	-5	1,336	-0.37%
2024/06/18	0	0.00	1	18.80	18.80	-1	1,349	-0.07%
2024/06/11	0	0.00	1.5	19.27	19.30	-1.5	1,483	-0.10%
2024/06/06	3	19.12	3	19.05	19.05	0	1,509	0.00%
2024/06/05	11	19.36	0	0.00	19.50	11	1,538	0.71%
2024/06/04	5	19.55	2	19.70	19.80	3	1,655	0.18%
2024/06/03	4	19.95	0	0.00	19.90	4	1,661	0.24%
2024/05/31	3	20.30	20	20.37	20.45	-17	1,627	-1.04%
2024/05/29	0	0.00	7	18.54	18.55	-7	1,536	-0.46%
2024/05/28	0	0.00	6	18.35	18.50	-6	1,520	-0.39%
2024/05/24	4	18.05	0	0.00	18.10	4	1,514	0.26%
2024/05/23	3	18.30	0	0.00	18.20	3	1,504	0.20%
2024/05/22	9	18.88	0	0.00	18.75	9	1,489	0.60%
2024/05/21	5	18.65	0	0.00	18.75	5	1,470	0.34%
2024/05/20	0	0.00	2	19.20	19.10	-2	1,447	-0.14%
2024/05/17	0	18.05	5	18.05	18.25	-5	1,400	-0.36%
2024/05/14	6	18.20	0	0.00	17.85	6	1,367	0.44%
2024/05/13	4	18.09	0	0.00	18.10	4	1,347	0.30%
2024/05/09	5	17.40	5	18.00	17.90	0	1,241	0.00%
2024/05/03	3	17.20	0	0.00	17.10	3	1,150	0.26%
2024/04/30	3	17.10	0	0.00	16.95	3	1,132	0.26%
2024/04/15	5	17.70	0	0.00	17.70	5	929	0.54%
2024/04/12	0	17.65	0	0.00	17.70	0	904	0.00%
2024/04/02	2	17.60	0	0.00	17.50	2	761	0.26%
2024/04/01	5	17.40	0	0.00	17.70	5	752	0.66%
2024/03/29	5	17.25	0	0.00	17.35	5	736	0.68%
2024/03/22	0	0.00	1	17.10	17.30	-1	652	-0.15%
2024/03/20	1	16.90	0	0.00	17.00	1	638	0.16%
2024/03/19	0	0.00	10	17.00	16.95	-10	628	-1.59%
2024/03/15	7	16.74	12	16.40	16.45	-5	561	-0.89%
2024/03/12	3	15.80	2	15.90	15.80	1	430	0.23%
2024/03/11	1	16.20	1	16.60	15.90	0	414	0.00%
2024/03/08	0	0.00	2	16.00	15.90	-2	364	-0.55%
2024/03/07	4	14.98	2	15.10	15.30	2	230	0.87%
2024/03/04	0	14.70	0	0.00	14.70	0	206	0.00%
2024/02/26	0	0.00	0	14.55	14.55	0	200	0.00%
2024/02/21	0	0.00	7	14.60	14.65	-7	188	-3.71%
2024/02/15	0	0.00	12	14.53	14.45	-12	179	-6.67%
2024/01/17	0	0.00	1	14.40	14.30	-1	174	-0.57%
2024/01/02	0	0.00	1	14.70	14.70	-1	167	-0.60%
2023/12/29	0	0.00	2	14.75	14.70	-2	167	-1.20%
2023/12/27	0	0.00	2	14.70	14.70	-2	167	-1.19%
2023/12/25	0	0.00	11	14.60	14.60	-11	167	-6.55%
2023/12/21	0	0.00	2	14.70	14.75	-2	164	-1.22%
2023/12/18	3	14.85	0	0.00	14.80	3	163	1.83%
2023/12/13	0	0.00	0	14.60	14.50	0	151	-0.02%
2023/12/07	2	14.55	0	0.00	14.50	2	152	1.31%
2023/11/16	2	14.50	0	0.00	14.45	2	131	1.52%
2023/11/09	3	14.05	0	0.00	14.05	3	127	2.35%
2023/09/13	2	14.55	1	14.55	14.60	1	196	0.51%
2023/09/12	0	0.00	3	14.55	14.55	-3	208	-1.44%
2023/09/01	1	14.35	0	0.00	14.40	1	206	0.49%
2023/08/25	0	0.00	4	14.20	14.15	-4	211	-1.90%
2023/08/24	1	14.10	0	0.00	14.15	1	211	0.47%
2023/08/08	0	0.00	2	14.10	14.10	-2	204	-0.98%
2023/07/26	1	14.30	0	0.00	14.25	1	213	0.47%
2023/07/19	0	0.00	10	14.40	14.45	-10	210	-4.76%
2023/06/30	0	0.00	0.8	14.80	14.85	-0.8	219	-0.38%
2023/06/06	0	0.00	2	14.65	14.65	-2	161	-1.24%
2023/06/05	0	0.00	2	14.65	14.65	-2	161	-1.24%
2023/06/02	10	14.50	0	0.00	14.55	10	159	6.28%
2023/06/01	0	0.00	2	14.55	14.40	-2	157	-1.27%
2023/05/16	0	0.00	20	14.60	14.55	-20	152	-13.09%
2023/05/12	0	0.00	1	14.50	14.65	-1	163	-0.61%
2023/05/11	0	0.00	1	14.50	14.65	-1	157	-0.63%
2023/04/25	0	0.00	1	14.40	14.30	-1	156	-0.64%
2023/04/18	2	14.20	0	0.00	14.25	2	142	1.40%
2023/04/14	1	14.20	0	0.00	14.30	1	152	0.66%
2023/04/12	10	14.60	0	0.00	14.60	10	145	6.87%
2023/03/31	1	14.60	0	0.00	14.55	1	140	0.71%
2023/03/24	1	14.70	0	0.00	14.65	1	139	0.72%
2023/03/23	0	14.68	0	0.00	14.55	0	138	0.00%
2023/03/22	0	14.65	0	0.00	14.50	0	138	0.00%
2023/03/16	0.2	14.45	0	0.00	14.45	0.2	137	0.12%
2023/01/03	0	0.00	5	14.45	14.45	-5	78	-6.36%
2022/12/22	0	0.00	1	14.50	14.40	-1	71	-1.39%
2022/12/16	0	0.00	5	14.45	14.45	-5	75	-6.61%
2022/11/14	3	14.35	0	0.00	14.35	3	83	3.60%
2022/09/28	0	0.00	3	14.10	13.95	-3	95	-3.15%
2022/09/15	0	0.00	1	14.85	15.00	-1	96	-1.04%
2022/09/07	1	14.70	0	0.00	14.75	1	89	1.11%
2022/08/24	1	15.00	0	0.00	14.90	1	86	1.16%
2022/07/12	0	0.00	3	14.40	14.40	-3	91	-3.29%
2022/07/01	0	0.00	5	14.90	14.80	-5	90	-5.55%
2022/06/08	0	15.05	0	0.00	14.95	0	82	0.03%
2022/05/26	1	15.15	0	0.00	15.05	1	91	1.10%
2022/05/20	0	0.00	1	15.10	14.80	-1	93	-1.07%
2022/05/13	0	0.00	1	14.35	14.35	-1	91	-1.09%
2022/05/09	1	14.40	0	0.00	14.35	1	92	1.08%
2022/04/21	0	15.95	0	0.00	15.45	0	94	0.00%
2022/04/07	0	0.00	1	15.85	15.75	-1	103	-0.97%
2022/04/01	2	15.70	0	0.00	15.70	2	106	1.87%
2022/03/18	4	15.38	0	0.00	15.45	4	117	3.40%
2022/03/17	5	15.28	0	0.00	15.30	5	118	4.22%
2022/02/25	1	15.70	0	0.00	15.65	1	134	0.74%
2022/02/08	0	0.00	1	16.25	16.15	-1	182	-0.55%
2022/01/24	2	15.88	0	0.00	15.85	2	189	1.06%
2022/01/18	0	0.00	0	16.45	16.15	0	192	0.00%
2022/01/12	1	16.30	0	0.00	16.40	1	193	0.52%
2022/01/07	1	16.50	0	0.00	16.50	1	200	0.50%
2021/12/28	2	16.80	0	0.00	16.70	2	216	0.92%
2021/12/23	3	16.85	0	0.00	16.90	3	218	1.38%
2021/12/10	0	0.00	1	16.70	16.70	-1	226	-0.44%
2021/12/09	3	16.60	0	0.00	16.60	3	219	1.37%
2021/11/17	11	16.53	0	0.00	16.90	11	242	4.54%
2021/11/16	10	16.40	0	0.00	16.30	10	218	4.59%
2021/11/15	20	16.35	1	16.40	16.40	19	221	8.59%
2021/11/10	0	0.00	1	16.25	16.25	-1	232	-0.43%
2021/11/02	1	15.95	4	15.95	15.95	-3	251	-1.19%
2021/10/26	0	0.00	1	16.50	16.60	-1	256	-0.39%
2021/10/21	0.1	16.45	0	0.00	16.45	0.1	266	0.03%
2021/10/18	0	0.00	1	15.90	16.15	-1	279	-0.36%
2021/10/14	1	15.55	0	0.00	15.50	1	289	0.35%
2021/10/04	1	16.40	0	0.00	16.40	1	326	0.31%
2021/09/24	0	0.00	1	16.80	16.60	-1	413	-0.24%
2021/09/22	1.2	16.44	0	0.00	16.35	1.2	503	0.23%
2021/09/14	0	0.00	1	17.05	16.90	-1	685	-0.15%
2021/09/06	1	16.95	5	16.80	16.75	-4	700	-0.57%
2021/09/01	0	17.25	1	17.50	17.35	-1	704	-0.14%
2021/08/30	4	17.15	0	0.00	17.15	4	708	0.56%
2021/08/27	1	17.20	0	0.00	17.25	1	716	0.14%
2021/08/26	0.2	17.05	0	0.00	16.85	0.2	737	0.02%
2021/08/25	1	17.30	0	0.00	17.10	1	753	0.13%
2021/08/23	0	0.00	1	16.90	17.15	-1	768	-0.13%
2021/08/20	1	16.60	0	0.00	16.60	1	778	0.13%
2021/07/02	0	0.00	1	20.10	20.00	-1	2,270	-0.04%
2021/06/30	6	20.71	5	20.60	20.25	1	2,253	0.04%
2021/06/29	5.1	20.40	10	21.00	20.85	-4.9	2,226	-0.22%
2021/06/28	11	21.45	2	21.25	21.45	9	2,209	0.41%
2021/06/25	7	19.85	1	19.90	19.50	6	2,156	0.28%
2021/06/24	0	0.00	2	19.93	19.75	-2	2,141	-0.09%
2021/06/16	0	0.00	0.5	18.20	18.30	-0.5	2,167	-0.02%
2021/06/01	0	0.00	2	18.70	19.00	-2	2,123	-0.09%
2021/05/25	3	18.60	0	0.00	18.50	3	2,093	0.14%
2021/05/24	0	0.00	4	18.58	18.70	-4	2,069	-0.19%
2021/05/18	0	0.00	1	16.60	17.95	-1	2,031	-0.05%
2021/05/17	0	0.00	1	17.30	16.40	-1	2,018	-0.05%
2021/05/13	2	17.80	3	18.60	17.85	-1	1,975	-0.05%
2021/05/12	5	18.83	10	18.90	19.00	-5	1,957	-0.26%
2021/05/11	5	21.47	9	22.92	20.75	-4	1,922	-0.21%
2021/05/07	5	19.65	0	0.00	19.75	5	1,805	0.28%
2021/05/06	10	19.05	0	0.00	19.10	10	1,795	0.56%
2021/05/05	0	0.00	1	19.65	19.10	-1	1,782	-0.06%
2021/05/04	10	19.00	5	18.80	19.15	5	1,777	0.28%
2021/05/03	0	21.10	0	0.00	20.50	0	1,745	0.00%
2021/04/29	0	0.00	3	20.80	21.20	-3	1,724	-0.17%
2021/04/28	1	20.50	2	20.65	20.70	-1	1,691	-0.06%
2021/04/27	1	21.35	1	21.25	21.15	0	1,652	0.00%
2021/04/26	5	21.60	0	0.00	21.75	5	1,632	0.31%
2021/04/23	22	21.76	26	21.59	21.45	-4	1,601	-0.25%
2021/04/22	18	23.82	21	23.62	23.15	-3	1,516	-0.20%
2021/04/21	58	25.38	18	25.10	25.70	40	1,355	2.95%
2021/04/20	4	24.00	3.7	23.49	23.80	0.3	1,241	0.03%
2021/04/19	5	23.87	11	23.93	24.00	-6	1,166	-0.51%
2021/04/16	9	20.86	4	20.78	21.85	5	936	0.53%
2021/04/15	7	19.99	23.7	20.05	20.45	-16.7	820	-2.04%
2021/04/14	0	0.00	0.4	18.80	19.00	-0.4	766	-0.05%
2021/04/13	14	19.00	16	18.63	18.60	-2	742	-0.27%
2021/04/12	19	19.93	9	19.64	19.95	10	672	1.49%
2021/04/09	0.2	17.55	8	18.15	18.15	-7.8	555	-1.41%
2021/04/07	5	17.33	0	0.00	17.15	5	521	0.96%
2021/04/01	0	17.63	0	0.00	17.75	0	491	0.00%
2021/03/31	5	17.70	2.7	18.25	17.60	2.3	481	0.48%
2021/03/30	27	18.30	0	0.00	18.30	27	448	6.02%
2021/03/29	0	17.90	0.8	17.90	17.90	-0.8	392	-0.21%
2021/03/17	2	13.50	2	13.50	13.70	0	373	0.00%
2021/03/16	0	0.00	2	13.00	13.20	-2	346	-0.58%
2021/03/12	0	12.90	0	0.00	12.45	0	313	0.00%
2021/03/08	0	12.50	5	12.35	12.40	-5	349	-1.43%
2021/02/25	3	12.15	0	0.00	12.15	3	362	0.83%
2021/01/19	2	11.95	0	0.00	11.95	2	505	0.40%
2021/01/06	0.5	12.30	0	0.00	12.40	0.5	494	0.11%
2021/01/05	2	12.65	0	0.00	12.65	2	493	0.41%
2021/01/04	0	0.00	3	13.05	12.90	-3	487	-0.62%
2020/12/29	2	12.80	0	0.00	12.85	2	462	0.43%
2020/12/23	0	0.00	1	12.85	12.85	-1	453	-0.22%
2020/12/03	2	13.35	10	13.33	13.30	-8	492	-1.62%
2020/12/02	0	0.00	3	13.35	13.50	-3	489	-0.61%
2020/11/27	1	13.00	0	0.00	12.95	1	465	0.21%
2020/11/25	1	12.70	0	0.00	12.75	1	455	0.22%
2020/11/24	1	12.80	1	12.95	12.80	0	450	0.00%
2020/11/23	0	0.00	1	13.05	13.05	-1	440	-0.23%
2020/11/20	6	12.55	0	0.00	12.55	6	407	1.47%
2020/11/12	3	12.50	0	0.00	12.50	3	400	0.75%
2020/11/10	1	12.85	10	12.55	12.75	-9	399	-2.25%
2020/11/09	10	12.50	0	0.00	13.05	10	366	2.73%
2020/11/03	10	11.10	0	0.00	11.20	10	320	3.12%
2020/10/29	1	11.30	0	0.00	11.40	1	340	0.29%
2020/10/28	0	0.00	1	11.80	11.50	-1	340	-0.29%
2020/10/27	1	11.70	1	11.70	11.80	0	341	0.00%
2020/10/26	0	0.00	10	11.85	11.95	-10	343	-2.91%
2020/10/13	1	11.95	0	0.00	11.85	1	378	0.26%
2020/10/12	1	11.95	0	0.00	12.05	1	382	0.26%
2020/10/06	1	12.00	0	0.00	12.15	1	401	0.25%
2020/09/17	5	12.30	0	0.00	12.25	5	490	1.02%
2020/09/14	5	12.60	0	0.00	12.70	5	554	0.90%
2020/09/01	10	12.65	0	0.00	12.60	10	704	1.42%
2020/08/24	1	12.55	0	0.00	13.00	1	713	0.14%
2020/08/19	2	12.95	0	0.00	12.85	2	708	0.28%
2020/08/18	1	13.05	10	13.10	13.10	-9	710	-1.27%
2020/08/17	11	13.00	1	13.50	13.50	10	709	1.41%
2020/08/10	1	12.80	0	0.00	12.80	1	720	0.14%
2020/08/04	1	12.25	0	0.00	12.30	1	732	0.14%
2020/07/28	2	12.65	0	0.00	12.65	2	771	0.26%
2020/07/27	1	13.00	0	0.00	13.00	1	771	0.13%
2020/07/21	1	13.80	0	0.00	13.95	1	752	0.13%
2020/07/17	1	13.75	0	0.00	13.70	1	744	0.13%
2020/07/16	0	0.00	1	13.60	13.70	-1	739	-0.13%
2020/07/13	11	13.80	0	0.00	14.20	11	723	1.52%
2020/07/10	1	13.85	0	0.00	14.20	1	716	0.14%
2020/07/09	0	0.00	0.4	14.50	14.55	-0.4	703	-0.05%
2020/07/06	0	0.00	5	15.25	15.25	-5	673	-0.74%
2020/07/01	0	0.00	3	14.55	14.45	-3	593	-0.51%
2020/06/30	2	14.63	1	14.55	14.70	1	589	0.17%
2020/06/24	1	14.95	0	0.00	14.95	1	576	0.17%
2020/06/19	1	14.85	0	0.00	14.65	1	508	0.20%
2020/05/22	7	13.15	0	0.00	13.25	7	402	1.74%
2020/05/19	0	12.95	0	0.00	13.00	0	446	0.00%
2020/03/24	0	0.00	20	10.80	10.80	-20	346	-5.77%
2020/03/17	0	0.00	3	10.90	11.00	-3	318	-0.94%
2020/03/09	3	12.12	0	0.00	11.55	3	278	1.08%
2020/02/20	5	13.50	0	0.00	13.35	5	182	2.74%
2020/02/14	0	0.00	11	11.25	12.00	-11	109	-10.03%
2020/02/10	0	0.00	20	10.97	11.00	-20	97	-20.56%
2020/02/07	0	0.00	10	11.04	11.00	-10	98	-10.14%
2020/02/06	30	11.08	0	0.00	11.15	30	97	30.93%
2019/12/30	0	0.00	5	11.00	11.05	-5	89	-5.58%
2019/12/16	4	11.05	0	0.00	10.95	4	98	4.07%
2019/11/28	0	0.00	14	11.70	11.65	-14	92	-15.06%
2019/10/18	0	0.00	2.4	11.88	11.85	-2.4	74	-3.21%
2019/09/04	0	0.00	4	10.95	11.00	-4	53	-7.46%
2019/08/22	0	0.00	1	11.35	11.45	-1	50	-1.98%
2019/08/21	1	10.85	0	0.00	11.45	1	50	1.99%
2019/08/15	0	0.00	7	10.90	10.95	-7	55	-12.67%
2019/08/13	7	10.85	0	0.00	10.85	7	58	11.88%
2019/08/01	0	0.00	0	11.20	11.25	0	81	-0.04%
2019/07/09	0	0.00	3	11.85	11.85	-3	111	-2.69%
2019/07/08	0	0.00	7	11.85	11.85	-7	112	-6.20%
2019/06/28	0	0.00	7	11.89	12.40	-7	114	-6.14%
2019/06/27	5	10.95	0	0.00	11.80	5	111	4.47%
2019/05/22	5	10.40	0	0.00	10.35	5	121	4.11%
2019/05/16	1	11.00	0	0.00	11.00	1	118	0.85%
2019/05/14	1	11.10	0	0.00	11.20	1	107	0.93%
2019/05/03	4	11.80	0	0.00	11.90	4	102	3.90%
2019/04/17	1	12.60	0	0.00	12.40	1	78	1.27%
2019/04/08	0	0.00	0.1	12.45	12.55	-0.1	87	-0.11%
2019/03/29	0	0.00	18	12.79	12.90	-18	83	-21.52%
2019/03/27	2	12.90	0	0.00	12.85	2	82	2.42%
2019/03/22	0	0.00	10	12.78	12.75	-10	77	-12.90%
2019/03/13	0	0.00	2	12.70	12.80	-2	80	-2.49%
2019/02/26	0	0.00	10	12.45	12.40	-10	95	-10.46%
2019/02/22	0	0.00	3	12.52	12.50	-3	100	-2.97%
2019/02/14	0	0.00	10	12.60	12.60	-10	100	-9.94%
2019/02/12	0	0.00	24	12.50	12.60	-24	100	-23.95%
2019/01/18	0	0.00	1	12.50	12.50	-1	110	-0.91%
2019/01/16	0	0.00	1	12.55	12.50	-1	112	-0.89%
2019/01/15	0	0.00	3	12.52	12.50	-3	113	-2.64%
2019/01/14	2	12.55	0	0.00	12.55	2	115	1.73%
2019/01/11	2	12.35	0	0.00	12.55	2	116	1.71%
2019/01/09	3	12.50	0	0.00	12.40	3	117	2.55%
2019/01/04	0	0.00	1	12.60	12.35	-1	120	-0.83%
2018/12/28	1	11.70	0	0.00	12.95	1	116	0.86%
2018/12/18	0	12.00	0	0.00	11.90	0	124	0.00%
2018/11/12	0	0.00	10	12.10	12.05	-10	123	-8.10%
2018/11/08	0	0.00	10	12.05	12.15	-10	124	-8.02%
2018/10/22	0	0.00	1	12.95	12.90	-1	130	-0.77%
2018/10/02	1	13.90	0	0.00	13.90	1	147	0.68%
2018/09/11	0	0.00	35	13.87	14.30	-35	192	-18.21%
2018/09/10	2	14.35	0	0.00	14.15	2	214	0.93%
2018/09/03	0	0.00	2	14.80	15.00	-2	381	-0.52%
2018/08/31	1	14.25	0	0.00	14.25	1	392	0.25%
2018/08/30	0	0.00	15	14.23	14.35	-15	409	-3.66%
2018/08/13	0	0.00	20	14.37	14.50	-20	509	-3.92%
2018/08/10	0	0.00	30	14.66	14.80	-30	512	-5.86%
2018/08/09	0	0.00	1	14.95	14.95	-1	518	-0.19%
2018/08/08	0	0.00	40	14.39	14.85	-40	528	-7.57%
2018/08/03	0	0.00	3	14.40	14.55	-3	562	-0.53%
2018/07/27	1	14.75	0	0.00	14.75	1	668	0.15%
2018/07/24	5	14.60	1	14.95	14.90	4	803	0.50%
2018/07/23	6	14.80	0	0.00	14.80	6	822	0.73%
2018/07/19	6	14.85	0	0.00	14.90	6	895	0.67%
2018/07/18	4	14.85	0	0.00	15.20	4	896	0.45%
2018/07/16	6	14.90	0	0.00	15.00	6	898	0.67%
2018/07/06	0	0.00	1	15.00	14.95	-1	925	-0.11%
2018/06/29	1	15.30	0	0.00	15.60	1	1,036	0.10%
2018/06/25	19	15.34	0	0.00	15.30	19	1,133	1.68%
2018/06/20	15	15.10	0	0.00	15.40	15	1,169	1.28%
2018/06/14	10	16.30	0	0.00	16.40	10	1,149	0.87%
2018/06/13	13	16.47	40	16.84	17.10	-27	1,111	-2.43%
2018/06/12	10	15.55	1	15.50	15.65	9	1,052	0.86%
2018/06/08	20	15.55	0	0.00	15.55	20	1,049	1.91%
2018/06/07	0	0.00	4	15.25	15.15	-4	1,056	-0.38%
2018/06/05	2	15.05	0	0.00	14.95	2	1,073	0.19%
2018/06/04	0	0.00	1	15.00	14.85	-1	1,080	-0.09%
2018/06/01	2	14.28	0	0.00	14.50	2	1,137	0.18%
2018/05/22	0	0.00	10	14.90	15.00	-10	1,586	-0.63%
2018/05/21	20	15.00	0	0.00	14.95	20	1,594	1.25%
2018/05/17	13	15.15	2	15.15	15.15	11	1,629	0.68%
2018/05/16	0	0.00	5	15.15	15.15	-5	1,642	-0.30%
2018/05/15	7	14.90	0	0.00	14.85	7	1,662	0.42%
2018/05/14	0	0.00	3	15.10	14.90	-3	1,744	-0.17%
2018/05/04	0	0.00	1	14.80	14.60	-1	1,813	-0.06%
2018/05/02	60	15.22	0.5	15.15	15.25	59.5	1,940	3.07%
2018/04/26	1	15.15	3	15.10	15.15	-2	2,015	-0.10%
2018/04/24	0	0.00	20	13.70	13.60	-20	2,238	-0.89%
2018/04/12	2	13.80	2	13.65	13.65	0	2,976	0.00%
2018/04/11	8	13.15	9	13.64	13.80	-1	2,994	-0.03%
2018/04/10	4	13.94	0	0.00	13.70	4	2,971	0.13%
2018/04/03	2	15.40	0	0.00	15.20	2	2,955	0.07%
2018/04/02	0	0.00	25	15.48	15.35	-25	2,980	-0.84%
2018/03/31	2	15.60	11	15.48	15.70	-9	3,004	-0.30%
2018/03/30	6	15.36	0	0.00	15.50	6	3,069	0.20%
2018/03/28	4	14.85	4	14.99	14.90	0	3,308	0.00%
2018/03/27	2	15.10	2	15.00	15.00	0	3,264	0.00%
2018/03/23	8	15.01	10	15.06	15.15	-2	3,245	-0.06%
2018/03/22	3	15.58	0	0.00	15.20	3	3,223	0.09%
2018/03/20	5	15.28	1	15.10	15.10	4	3,220	0.12%
2018/03/19	3	15.57	0	0.00	15.60	3	3,205	0.09%
2018/03/16	2	15.68	1	15.45	15.45	1	3,189	0.03%
2018/03/15	3	15.60	1	15.50	15.50	2	3,177	0.06%
2018/03/14	3	15.70	3	15.77	15.70	0	3,169	0.00%
2018/03/13	4	15.90	4	15.70	15.70	0	3,167	0.00%
2018/03/12	9	15.95	13	15.67	15.65	-4	3,152	-0.13%
2018/03/09	2	16.00	3	15.72	16.15	-1	3,137	-0.03%
2018/03/08	1	15.90	1	15.75	15.85	0	3,119	0.00%
2018/03/07	6	16.33	2	16.50	15.75	4	3,111	0.13%
2018/03/06	16	16.38	19	16.38	15.95	-3	3,059	-0.10%
2018/03/05	25	15.97	5	15.70	15.50	20	2,958	0.68%
2018/03/02	6	15.78	11	15.83	15.90	-5	2,901	-0.17%
2018/03/01	13	15.96	15	15.79	15.95	-2	2,874	-0.07%
2018/02/27	33	15.84	37	15.94	15.55	-4	2,844	-0.14%
2018/02/26	24	15.42	25	15.55	16.10	-1	2,698	-0.04%
2018/02/23	2	14.85	7	14.69	14.65	-5	2,596	-0.19%
2018/02/22	5	14.54	0	0.00	14.50	5	2,591	0.19%
2018/02/21	4	14.45	14	14.34	14.45	-10	2,581	-0.39%
2018/02/12	13	13.93	0	0.00	14.05	13	2,568	0.51%
2018/02/09	32	13.82	26	14.03	13.80	6	2,553	0.23%
2018/02/08	25	14.43	3	14.35	14.35	22	2,520	0.87%
2018/02/07	6	14.95	8	14.87	14.65	-2	2,501	-0.08%
2018/02/06	15	14.71	31	14.67	14.55	-16	2,472	-0.65%
2018/02/05	5	13.60	0	0.00	15.10	5	2,386	0.21%
2018/02/02	2	14.30	117	14.25	14.05	-115	2,328	-4.94%	大賣/鉅額交易
2018/02/01	3	15.28	18	14.97	14.80	-15	2,300	-0.65%
2018/01/31	7	15.09	11	15.03	15.00	-4	2,290	-0.17%
2018/01/30	3	15.00	149	15.03	14.90	-146	2,279	-6.40%	大賣/鉅額交易
2018/01/29	16	15.27	6	15.38	15.35	10	2,245	0.45%
2018/01/26	36	15.44	66	15.07	15.45	-30	2,213	-1.36%
2018/01/25	59	15.32	29	15.39	15.00	30	2,114	1.42%
2018/01/24	9	15.43	6	14.93	15.70	3	2,045	0.15%
2018/01/23	8	15.33	8	15.11	15.00	0	2,023	0.00%
2018/01/22	66	15.60	29	15.54	15.30	37	1,976	1.87%
2018/01/19	10	14.45	0	0.00	15.05	10	1,867	0.54%
2018/01/18	29	14.36	0	0.00	14.10	29	1,787	1.62%
2018/01/17	95	14.32	10	15.40	15.35	85	1,576	5.39%
2018/01/16	83	14.74	43	14.94	14.10	40	1,305	3.06%
2018/01/15	42	14.38	14	14.40	14.40	28	1,111	2.52%
2018/01/12	3	13.10	0	0.00	13.10	3	990	0.30%
2018/01/09	0	0.00	8	12.96	13.45	-8	924	-0.87%
2018/01/08	2	12.50	0	0.00	12.25	2	866	0.23%
2018/01/05	34	12.90	0	0.00	12.90	34	839	4.05%
2018/01/04	22	12.95	0	0.00	13.10	22	825	2.66%
2018/01/02	0	0.00	1	13.20	13.20	-1	876	-0.11%