鑫永銓 (2114)-元大-彰化券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
95.2
漲跌
▲0.2
漲幅
+0.21%
成交量
9張
產業
上市橡膠類股▲0.29%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	95.00	95.20	-2	31	-6.45%
2024/11/21	3	94.37	2	95.00	95.00	1	31	3.19%
2024/11/19	3	94.80	2	95.25	94.70	1	30	3.26%
2024/11/18	1	95.00	1	95.30	95.10	0	30	0.00%
2024/11/15	1	94.10	1	94.90	95.20	0	30	0.00%
2024/11/12	2	94.25	2	94.55	94.90	0	29	0.00%
2024/10/25	7	94.64	5	95.10	94.70	2	30	6.56%
2024/10/24	2	94.40	0	0.00	94.40	2	30	6.56%
2024/10/22	1	94.40	0	0.00	94.40	1	32	3.11%
2024/10/04	1	94.40	1	95.70	95.70	0	38	0.00%
2024/09/18	2	95.45	2	95.65	95.60	0	37	0.00%
2024/09/13	1	95.10	0	0.00	95.20	1	38	2.63%
2024/09/09	1	96.20	0	0.00	96.40	1	40	2.48%
2024/09/05	4	97.15	2	97.40	97.40	2	41	4.83%
2024/09/04	4	97.50	0	0.00	97.50	4	41	9.64%
2024/08/30	1	98.10	1	98.80	99.30	0	42	0.00%
2024/08/26	3	98.93	3	99.47	99.70	0	51	0.00%
2024/08/16	1	98.20	1	98.20	99.30	0	62	0.00%
2024/08/12	0	0.00	3	98.40	98.40	-3	66	-4.51%
2024/08/08	3	98.17	3	98.50	98.60	0	68	0.00%
2024/08/05	0	0.00	9	96.41	96.70	-9	70	-12.72%
2024/07/26	4	98.33	0	0.00	98.50	4	72	5.54%
2024/07/23	3	99.10	0	0.00	99.60	3	71	4.19%
2024/06/28	0	0.00	0.2	103.50	103.00	-0.2	68	-0.29%
2024/05/30	1	109.50	0	0.00	111.00	1	73	1.36%
2024/05/29	2	111.00	2	111.00	111.00	0	69	0.00%
2024/05/27	0	0.00	1	111.50	110.50	-1	65	-1.53%
2024/05/16	1	107.00	1	107.50	107.00	0	59	0.00%
2024/05/15	2	106.50	2	107.00	107.50	0	59	0.00%
2024/04/25	2	106.50	2	107.00	106.50	0	49	0.00%
2024/04/24	2	107.00	2	107.50	107.50	0	49	0.00%
2024/04/19	1	107.00	1	107.50	106.50	0	49	0.00%
2024/04/09	3	108.50	3	109.00	109.00	0	45	0.00%
2024/04/08	3	108.67	3	109.00	109.00	0	45	0.00%
2024/03/29	2	111.50	2	112.25	111.00	0	44	0.00%
2024/03/26	0	0.00	3	108.00	107.50	-3	40	-7.46%
2024/03/19	2	106.75	3	107.17	106.50	-1	43	-2.33%
2024/03/18	5	105.50	4	106.00	106.00	1	42	2.34%
2024/03/13	2	106.25	0	0.00	106.00	2	40	4.99%
2024/03/11	3	106.83	2	107.50	106.50	1	39	2.56%
2024/03/08	2	106.75	4	107.50	107.50	-2	37	-5.40%
2024/03/06	2	107.00	2	107.50	107.50	0	33	0.00%
2024/03/05	3	107.67	3	108.33	107.50	0	32	0.00%
2024/03/04	5	107.40	4	108.00	107.50	1	32	3.09%
2024/03/01	2	107.00	3	107.50	107.50	-1	32	-3.10%
2024/02/29	1	108.50	0	0.00	108.00	1	31	3.13%
2024/02/23	0	0.00	2	107.00	108.00	-2	30	-6.57%
2024/02/22	3	106.00	0	0.00	106.00	3	29	10.15%
2024/02/21	2	105.50	2	106.50	107.00	0	29	0.00%
2024/02/02	2	104.50	2	105.00	105.00	0	27	0.00%
2024/01/18	1	105.00	1	105.50	105.00	0	30	0.00%
2024/01/17	1	105.00	1	105.50	104.50	0	31	0.00%
2024/01/08	0	0.00	1	107.00	107.00	-1	29	-3.43%
2024/01/05	1	106.00	0	0.00	107.00	1	28	3.46%
2023/12/21	1	107.50	1	108.00	109.50	0	30	0.00%
2023/12/20	0	0.00	1	108.00	108.00	-1	30	-3.32%
2023/12/19	0	0.00	1	107.50	107.00	-1	30	-3.24%
2023/12/18	2	108.50	0	0.00	108.00	2	31	6.40%
2023/12/15	3	109.67	3	109.83	109.50	0	30	0.00%
2023/12/14	10	108.70	10	109.10	110.50	0	29	0.00%
2023/12/13	7	105.79	7	106.14	107.00	0	26	0.00%
2023/12/12	2	105.00	2	105.75	106.00	0	24	0.00%
2023/12/08	2	105.50	2	106.00	106.00	0	25	0.00%
2023/12/07	1	106.50	1	106.50	106.50	0	25	0.00%
2023/12/05	1	105.50	1	106.00	106.00	0	25	0.00%
2023/12/04	3	106.00	3	106.50	106.00	0	26	0.00%
2023/11/30	0	0.00	1	106.50	106.00	-1	26	-3.81%
2023/11/29	3	106.00	2	106.50	106.50	1	26	3.77%
2023/11/28	3	105.50	5	106.30	107.00	-2	26	-7.50%
2023/11/27	4	105.88	2	106.50	106.00	2	26	7.66%
2023/11/22	1	106.00	1	106.50	107.00	0	26	0.00%
2023/11/20	1	105.00	1	105.50	105.00	0	25	0.00%
2023/11/16	5	104.30	5	104.90	104.00	0	25	0.00%
2023/11/14	1	104.50	1	105.00	104.50	0	24	0.00%
2023/11/09	2	105.00	2	105.50	105.00	0	24	0.00%
2023/11/07	1	106.00	1	105.50	105.50	0	22	0.00%
2023/11/06	2	104.25	2	105.00	105.00	0	23	0.00%
2023/11/03	1	104.00	1	104.50	104.00	0	23	0.00%
2023/11/01	2	103.00	2	103.75	103.00	0	22	0.00%
2023/10/31	5	104.10	5	104.90	104.00	0	22	0.00%
2023/10/30	2	104.25	2	104.75	105.00	0	22	0.00%
2023/10/27	1	104.00	1	105.00	104.00	0	22	0.00%
2023/10/26	1	104.00	1	105.00	103.50	0	22	0.00%
2023/10/25	3	104.00	3	104.67	105.00	0	22	0.00%
2023/10/17	1	106.50	1	107.50	107.50	0	22	0.00%
2023/10/06	8	108.06	8	108.56	109.00	0	23	0.00%
2023/10/04	9	108.00	9	108.61	109.00	0	23	0.00%
2023/10/02	2	108.00	2	109.00	109.50	0	22	0.00%
2023/09/28	1	107.00	1	107.50	108.00	0	22	0.00%
2023/09/22	4	107.25	4	107.75	108.50	0	21	0.00%
2023/09/12	3	102.83	3	103.67	104.00	0	19	0.00%
2023/08/28	0	0.00	1	99.10	99.10	-1	28	-3.49%
2023/08/24	1	99.20	0	0.00	99.30	1	29	3.43%
2023/08/17	0	0.00	4	99.70	99.80	-4	29	-13.53%
2023/07/31	0	0.00	1	103.00	102.50	-1	30	-3.24%
2023/07/26	1	101.50	1	102.50	102.00	0	31	0.00%
2023/07/21	0	0.00	1	101.50	101.50	-1	31	-3.20%
2023/07/19	0	0.00	1	104.00	102.50	-1	31	-3.17%
2023/07/17	0	0.00	1	104.00	104.00	-1	31	-3.16%
2023/07/14	0	0.00	5	103.70	104.00	-5	31	-15.96%
2023/07/12	4	108.00	4	108.00	108.00	0	31	0.00%
2023/07/10	1	108.00	0	0.00	106.00	1	31	3.21%
2023/06/27	1	113.50	0	0.00	111.50	1	31	3.14%
2023/06/26	0	0.00	7	114.29	114.00	-7	32	-21.86%
2023/06/21	1	114.50	1	115.50	115.50	0	32	0.00%
2023/06/16	0	0.00	1	114.50	115.00	-1	31	-3.16%
2023/06/15	1	114.00	0	0.00	114.50	1	31	3.17%
2023/06/14	2	114.75	2	115.75	115.00	0	31	0.00%
2023/05/17	1	99.90	1	100.50	104.00	0	23	0.00%
2023/04/19	1	99.50	1	99.50	99.70	0	22	0.00%
2023/03/29	1	100.50	1	100.00	99.90	0	20	0.00%
2023/03/24	1	99.20	1	99.80	99.40	0	20	0.00%
2023/03/22	2	99.40	3	99.80	99.60	-1	20	-5.00%
2023/03/20	0	0.00	1	99.50	99.00	-1	19	-5.00%
2023/03/16	3	98.97	1	98.70	99.10	2	19	10.20%
2023/02/14	1	97.70	1	98.60	98.20	0	19	0.00%
2023/02/13	0	0.00	2	98.80	98.20	-2	19	-10.35%
2023/02/10	7	98.80	5	99.02	98.80	2	19	10.42%
2023/02/09	1	96.70	1	96.70	99.80	0	19	0.00%
2023/02/07	2	98.45	2	98.80	99.30	0	19	0.00%
2023/01/16	0	0.00	1	95.60	95.70	-1	19	-5.05%
2023/01/13	0	0.00	1	95.50	95.40	-1	21	-4.71%
2023/01/12	2	95.20	0	0.00	95.40	2	28	7.10%
2023/01/06	1	95.90	2	95.70	95.50	-1	29	-3.40%
2023/01/04	1	96.70	3	96.63	96.50	-2	29	-6.71%
2022/12/30	7	97.27	4	97.65	97.20	3	30	9.72%
2022/12/21	1	95.30	1	95.30	98.40	0	32	0.00%
2022/12/20	1	98.00	0	0.00	96.90	1	32	3.05%
2022/12/14	2	98.55	2	99.20	99.50	0	34	0.00%
2022/12/13	3	98.30	3	98.80	98.60	0	34	0.00%
2022/12/07	2	98.60	2	99.05	99.80	0	35	0.00%
2022/12/06	1	99.40	1	99.90	99.70	0	35	0.00%
2022/11/30	1	97.00	1	97.50	97.50	0	35	0.00%
2022/11/29	1	95.10	1	95.90	96.50	0	35	0.00%
2022/11/28	2	94.80	2	95.65	96.40	0	35	0.00%
2022/11/24	0	0.00	2	96.55	97.00	-2	36	-5.51%
2022/11/23	6	96.30	4	96.88	96.40	2	36	5.52%
2022/11/18	3	94.17	3	94.77	94.50	0	37	0.00%
2022/11/17	1	93.10	1	94.10	94.50	0	36	0.00%
2022/11/14	1	94.10	1	94.50	94.50	0	36	0.00%
2022/11/11	0	0.00	1	94.40	94.00	-1	35	-2.83%
2022/11/10	4	92.30	3	92.83	93.90	1	36	2.75%
2022/11/08	1	94.20	0	0.00	94.40	1	38	2.59%
2022/11/07	1	93.00	1	93.40	94.20	0	38	0.00%
2022/11/02	2	93.45	2	94.55	95.00	0	38	0.00%
2022/11/01	3	93.80	1	94.30	93.90	2	38	5.13%
2022/10/31	1	95.20	0	0.00	93.80	1	38	2.60%
2022/10/26	3	94.57	2	95.20	94.70	1	38	2.60%
2022/10/25	3	93.77	5	94.56	94.10	-2	38	-5.23%
2022/10/24	2	93.45	3	93.97	94.20	-1	38	-2.63%
2022/10/21	7	92.17	2	92.70	93.40	5	37	13.30%
2022/10/20	14	96.64	12	95.53	90.70	2	36	5.54%
2022/10/19	1	98.10	1	98.90	99.80	0	29	0.00%
2022/10/18	2	98.90	3	99.07	99.00	-1	29	-3.36%
2022/10/17	4	98.13	3	99.40	98.80	1	29	3.41%
2022/10/14	1	99.80	4	99.73	100.00	-3	29	-10.34%
2022/10/13	4	98.20	2	98.55	98.40	2	28	6.90%
2022/10/12	0	0.00	1	100.00	100.00	-1	28	-3.57%
2022/10/07	1	102.50	0	0.00	102.00	1	27	3.66%
2022/10/06	1	104.00	1	105.50	104.50	0	27	0.00%
2022/10/04	2	101.75	2	103.00	103.00	0	29	0.00%
2022/09/28	1	102.00	0.2	101.00	102.00	0.8	35	2.21%
2022/09/23	0	0.00	1	108.50	108.50	-1	38	-2.58%
2022/09/22	4	108.25	3	109.33	108.50	1	39	2.55%
2022/09/20	1	107.50	1	109.00	110.00	0	40	0.00%
2022/09/19	1	108.50	1	109.00	109.50	0	43	0.00%
2022/09/16	1	109.00	1	110.00	110.50	0	44	0.00%
2022/09/15	2	109.25	2	110.00	110.00	0	47	0.00%
2022/09/14	1	108.50	1	110.00	110.00	0	48	0.00%
2022/09/08	0	0.00	2	111.00	111.00	-2	50	-3.96%
2022/09/07	2	110.50	0	0.00	110.00	2	50	3.94%
2022/09/02	1	110.00	2	111.50	111.00	-1	50	-1.97%
2022/08/31	1	112.50	1	113.50	112.50	0	50	0.00%
2022/08/25	2	109.25	1	110.00	110.00	1	50	1.98%
2022/08/16	0	0.00	1	113.00	114.00	-1	50	-1.99%
2022/08/02	0	0.00	2	103.00	103.50	-2	52	-3.84%
2022/07/29	1	103.00	0	0.00	103.00	1	54	1.84%
2022/07/26	2	101.00	2	102.00	102.50	0	54	0.00%
2022/07/19	2	103.00	0	0.00	103.50	2	60	3.32%
2022/07/11	1	109.00	0	0.00	111.00	1	60	1.65%
2022/07/06	1	113.00	0	0.00	111.00	1	58	1.70%
2022/07/05	1	113.50	2	115.00	114.00	-1	59	-1.68%
2022/07/04	2	114.75	1	115.50	114.50	1	60	1.67%
2022/06/23	1	121.00	3	121.00	122.00	-2	55	-3.61%
2022/06/20	1	120.50	1	121.00	119.50	0	56	0.00%
2022/06/17	1	120.50	1	121.00	120.50	0	56	0.00%
2022/05/24	1	119.50	0	0.00	119.00	1	119	0.84%
2022/05/23	2	119.00	0	0.00	120.50	2	120	1.66%
2022/04/27	1	119.50	0	0.00	119.00	1	129	0.77%
2022/04/25	3	123.00	0	0.00	122.50	3	126	2.36%
2022/04/19	0	0.00	1	125.50	126.00	-1	125	-0.80%
2022/04/18	0	0.00	2	125.00	126.00	-2	125	-1.60%
2022/04/12	4	123.88	0	0.00	123.50	4	124	3.20%
2022/04/11	2	127.00	0	0.00	125.50	2	123	1.62%
2022/04/08	0	0.00	3	128.00	128.50	-3	120	-2.49%
2022/03/30	0	0.00	10	129.15	129.00	-10	119	-8.38%
2022/03/21	0	0.00	3.2	132.09	133.50	-3.2	112	-2.85%
2022/03/18	0	0.00	3	131.00	131.50	-3	111	-2.69%
2022/03/17	2	129.50	1	130.50	130.50	1	109	0.91%
2022/03/15	5	130.10	3	134.00	128.50	2	104	1.91%
2022/03/14	3	140.00	0	0.00	135.00	3	97	3.08%
2022/03/08	1	135.00	0	0.00	137.00	1	77	1.28%
2022/03/07	6	132.33	2	133.00	135.00	4	71	5.63%
2022/03/04	4	135.00	7	133.00	136.00	-3	66	-4.49%
2022/03/03	0	0.00	5	130.00	130.00	-5	60	-8.28%
2022/02/23	0	0.00	2	128.00	129.00	-2	57	-3.46%
2022/02/21	0	0.00	6	127.00	128.50	-6	57	-10.47%
2022/02/09	1	120.00	1	120.50	119.50	0	53	0.00%
2022/01/25	0	0.00	1	119.00	119.00	-1	54	-1.84%
2022/01/21	0	0.00	1	120.00	120.00	-1	55	-1.82%
2022/01/17	3	120.50	1	121.00	121.00	2	58	3.41%
2022/01/07	0	0.00	2	120.50	120.50	-2	72	-2.77%
2022/01/04	2	120.25	3	121.50	122.00	-1	74	-1.34%
2021/12/27	1	122.50	1	122.00	122.50	0	81	0.00%
2021/12/22	1	120.50	1	121.50	120.00	0	88	0.00%
2021/12/14	0	0.00	3	121.00	120.50	-3	95	-3.14%
2021/12/10	0	0.00	4	121.50	120.50	-4	96	-4.15%
2021/12/09	2	119.50	0	0.00	119.50	2	98	2.04%
2021/12/08	2	122.00	5	121.90	121.50	-3	98	-3.04%
2021/12/07	6	121.33	4.5	121.68	121.00	1.5	100	1.53%
2021/12/03	0	0.00	1	120.00	120.00	-1	103	-0.97%
2021/12/02	4	118.13	0	0.00	118.00	4	102	3.91%
2021/12/01	1	117.00	0	0.00	118.00	1	106	0.94%
2021/11/30	2	117.00	0	0.00	117.00	2	107	1.87%
2021/11/25	0	0.00	2	119.00	118.50	-2	110	-1.82%
2021/11/24	0	0.00	3	119.00	118.50	-3	114	-2.62%
2021/11/19	2	119.25	0	0.00	119.00	2	144	1.39%
2021/11/18	3	119.00	0	0.00	119.50	3	155	1.93%
2021/11/15	0	0.00	7	121.00	121.00	-7	162	-4.31%
2021/11/10	1	122.00	7	122.64	123.00	-6	172	-3.49%
2021/11/09	3	123.50	1	123.50	123.00	2	173	1.15%
2021/11/08	2	123.50	0	0.00	123.50	2	175	1.14%
2021/11/05	0	0.00	2	121.00	124.00	-2	182	-1.10%
2021/11/04	2	124.25	0	0.00	123.00	2	191	1.04%
2021/11/03	1	120.50	1	121.50	124.50	0	206	0.00%
2021/11/01	0	0.00	2	124.00	124.00	-2	218	-0.91%
2021/10/29	2	123.50	2	124.00	125.00	0	219	0.00%
2021/10/28	1	124.00	0	0.00	124.50	1	220	0.45%
2021/10/26	2	129.00	0	0.00	127.50	2	220	0.91%
2021/10/25	3	128.00	1	129.00	128.00	2	220	0.91%
2021/10/22	3	125.50	0	0.00	129.00	3	221	1.35%
2021/10/21	1	122.50	0	0.00	127.50	1	218	0.46%
2021/10/13	1	115.00	0	0.00	115.00	1	221	0.45%
2021/10/06	0.1	115.00	0	0.00	115.00	0.1	232	0.05%
2021/10/04	1	115.00	0	0.00	115.00	1	241	0.41%
2021/10/01	3	118.50	2	118.50	118.00	1	241	0.41%
2021/09/29	9	121.06	0	0.00	118.00	9	257	3.50%
2021/09/28	2	121.00	1	121.50	121.00	1	263	0.38%
2021/09/23	0	0.00	1	123.50	123.50	-1	272	-0.37%
2021/09/22	3	122.17	0	0.00	122.50	3	278	1.08%
2021/09/16	0	0.00	1	127.00	127.00	-1	287	-0.35%
2021/09/15	1	125.00	0	0.00	127.00	1	292	0.34%
2021/09/14	2	130.00	0	0.00	129.00	2	293	0.68%
2021/09/10	1	130.00	0	0.00	129.50	1	294	0.34%
2021/09/09	0	0.00	1	132.00	131.50	-1	293	-0.34%
2021/09/08	4	130.63	0	0.00	129.50	4	295	1.36%
2021/09/07	0	0.00	1	135.50	134.00	-1	297	-0.34%
2021/09/06	4	135.63	0	0.00	135.00	4	301	1.33%
2021/09/01	1	141.00	0	0.00	142.50	1	297	0.34%
2021/08/30	2	146.00	2	149.00	143.00	0	298	0.00%
2021/08/26	7	140.57	0	0.00	139.50	7	289	2.41%
2021/08/25	1	157.50	15	158.00	157.50	-14	279	-5.00%
2021/08/24	0	0.00	10	155.50	156.00	-10	265	-3.77%
2021/08/20	12	142.25	0	0.00	143.00	12	249	4.80%
2021/08/18	1	139.00	3	146.00	146.00	-2	246	-0.81%
2021/08/17	4	142.75	0	0.00	142.00	4	242	1.65%
2021/08/06	3	156.00	1	161.50	154.00	2	216	0.93%
2021/08/05	0	0.00	5	156.00	156.50	-5	212	-2.35%
2021/07/29	0	0.00	1	148.00	148.00	-1	225	-0.44%
2021/07/28	3	142.50	0	0.00	145.50	3	226	1.33%
2021/07/23	1	144.00	1	144.50	145.50	0	244	0.00%
2021/07/14	4	143.13	3	145.00	141.50	1	269	0.37%
2021/07/13	2	144.75	1	144.50	145.00	1	268	0.37%
2021/07/12	6	148.58	1	148.00	147.00	5	267	1.87%
2021/07/09	6	150.67	11	150.55	149.00	-5	265	-1.88%
2021/07/08	5	151.00	0	0.00	154.00	5	266	1.88%
2021/07/07	2	157.00	3	153.00	153.00	-1	266	-0.38%
2021/07/06	1	155.00	10	154.00	156.50	-9	256	-3.51%
2021/07/05	6	151.83	5.2	151.99	151.00	0.8	254	0.31%
2021/07/01	0	0.00	1	146.00	146.50	-1	253	-0.39%
2021/06/30	5	143.40	5	144.50	144.50	0	249	0.00%
2021/06/29	7	143.79	0	0.00	143.50	7	253	2.77%
2021/06/28	0	0.00	11	141.73	145.50	-11	252	-4.35%
2021/06/25	0	0.00	10	136.50	137.50	-10	250	-3.99%
2021/06/24	0	0.00	6	132.17	136.00	-6	253	-2.37%
2021/06/23	2	130.25	4	130.38	130.00	-2	257	-0.78%
2021/06/21	2	128.50	2	129.75	130.50	0	272	0.00%
2021/06/17	6	130.58	6	131.00	131.50	0	289	0.00%
2021/06/11	1	126.50	0	0.00	125.50	1	291	0.34%
2021/06/08	0	0.00	7	126.00	126.00	-7	298	-2.35%
2021/05/28	0	0.00	1	120.00	121.00	-1	375	-0.27%
2021/05/25	0	0.00	1	120.50	119.50	-1	387	-0.26%
2021/05/17	0	0.00	3	113.00	108.00	-3	409	-0.73%
2021/05/14	0	0.00	3	117.67	116.50	-3	402	-0.74%
2021/05/13	3	112.00	0	0.00	115.50	3	399	0.75%
2021/05/12	6	116.00	0	0.00	116.50	6	396	1.51%
2021/05/11	3	120.50	0	0.00	118.50	3	387	0.77%
2021/05/10	2	122.00	0	0.00	122.00	2	383	0.52%
2021/05/07	1	124.00	0	0.00	124.00	1	380	0.26%
2021/05/05	2	123.50	5	125.00	123.50	-3	377	-0.79%
2021/05/04	6	120.33	0	0.00	123.50	6	376	1.59%
2021/05/03	15	129.53	0	0.00	126.50	15	365	4.10%
2021/04/29	6	134.50	0	0.00	134.00	6	356	1.68%
2021/04/27	0	0.00	1	142.50	142.50	-1	349	-0.29%
2021/04/26	2	142.00	3	145.67	142.50	-1	346	-0.29%
2021/04/19	0	0.00	5	133.80	133.00	-5	317	-1.58%
2021/04/15	2	130.00	0	0.00	130.50	2	313	0.64%
2021/04/14	0.3	129.00	0	0.00	129.00	0.3	311	0.09%
2021/04/01	5	126.50	0.1	126.00	127.00	4.9	294	1.65%
2021/03/30	6	128.17	4.2	128.98	128.00	1.8	283	0.63%
2021/03/29	1	130.50	0	0.00	130.50	1	276	0.36%
2021/03/26	1	131.00	0	0.00	133.00	1	270	0.37%
2021/03/25	4	133.50	0	0.00	133.50	4	261	1.53%
2021/03/23	0.3	130.49	0	0.00	130.00	0.3	244	0.14%
2021/03/22	1	129.00	2	129.25	128.50	-1	237	-0.42%
2021/03/19	0	0.00	1	120.50	122.50	-1	223	-0.45%
2021/03/18	0	0.00	0.1	119.50	119.50	-0.1	217	-0.02%
2021/03/16	3	119.00	0	0.00	118.50	3	212	1.41%
2021/03/15	5	119.80	0	0.00	119.50	5	214	2.33%
2021/03/10	1	119.50	2	119.75	120.00	-1	207	-0.48%
2021/03/08	1.2	124.87	0.2	128.50	123.50	1	186	0.54%
2021/03/05	0	0.00	4	116.25	121.50	-4	165	-2.41%
2021/02/26	1	104.00	1	103.50	104.00	0	124	0.00%
2021/02/22	2	108.00	0	0.00	108.00	2	112	1.78%
2021/02/17	0	0.00	5	93.50	93.30	-5	95	-5.26%
2021/01/29	1	88.80	0	0.00	88.00	1	89	1.12%
2021/01/26	1	89.50	0	0.00	88.30	1	88	1.13%
2021/01/22	0	0.00	1	87.30	87.10	-1	87	-1.14%
2021/01/14	2	89.50	2	89.90	90.50	0	83	0.00%
2021/01/06	1	89.90	1	90.30	89.40	0	77	0.00%
2020/12/30	2	90.40	1	89.90	91.40	1	71	1.40%
2020/12/29	5	88.62	5	89.18	89.20	0	66	0.00%
2020/12/22	4	86.85	4	87.30	86.50	0	59	0.00%
2020/12/16	1	87.20	1	87.70	86.90	0	59	0.00%
2020/12/10	0	0.00	1	87.60	87.60	-1	57	-1.73%
2020/11/20	1	82.40	0	0.00	82.70	1	73	1.36%
2020/11/09	0	0.00	1	83.00	82.80	-1	77	-1.29%
2020/09/18	2	81.20	1	81.20	81.20	1	126	0.79%
2020/08/28	0	0.00	1	81.40	81.10	-1	111	-0.90%
2020/08/24	0	0.00	1	79.10	79.10	-1	104	-0.95%
2020/08/12	0	0.00	4	78.35	78.30	-4	106	-3.77%
2020/08/10	2	78.50	4	78.40	78.30	-2	108	-1.85%
2020/07/24	0	0.00	3	79.50	79.50	-3	122	-2.45%
2020/07/22	1	81.50	0	0.00	80.80	1	123	0.81%
2020/07/15	0	0.00	10	81.94	82.10	-10	127	-7.84%
2020/07/10	10	80.70	4	80.65	81.00	6	128	4.67%
2020/07/09	3	85.30	0	0.00	85.30	3	121	2.46%
2020/06/12	2	80.30	0	0.00	80.70	2	103	1.93%
2020/06/11	4	81.98	0	0.00	81.10	4	105	3.80%
2020/06/01	1	80.50	1	80.90	81.30	0	105	0.00%
2020/05/13	1	78.90	0	0.00	79.00	1	94	1.06%
2020/05/11	1	78.70	1	79.20	79.00	0	92	0.00%
2020/05/06	0	0.00	1	78.40	78.10	-1	84	-1.19%
2020/05/05	1	77.90	0	0.00	77.80	1	83	1.19%
2020/04/28	0	0.00	3	78.00	78.60	-3	73	-4.09%
2020/04/27	5	77.54	2	78.70	77.50	3	73	4.11%
2020/04/15	4	77.78	3	78.20	78.70	1	57	1.74%
2020/03/20	1	68.80	0	0.00	68.80	1	51	1.93%
2020/03/18	1	70.30	0	0.00	68.80	1	46	2.14%
2020/03/17	3	71.40	0	0.00	70.50	3	44	6.73%
2020/03/16	0	0.00	8	74.34	74.30	-8	44	-18.14%
2020/03/06	1	81.00	1	81.40	81.40	0	38	0.00%
2020/03/03	1	81.20	0	0.00	81.40	1	37	2.64%
2020/02/10	1	82.40	0	0.00	82.30	1	38	2.63%
2020/02/03	1	81.80	0.1	82.10	81.70	0.9	39	2.30%
2019/12/31	0	0.00	1	82.50	82.70	-1	35	-2.82%
2019/12/30	3	82.60	0	0.00	82.80	3	35	8.41%
2019/12/23	2	82.60	0	0.00	82.50	2	32	6.18%
2019/11/04	0	0.00	4	83.60	83.50	-4	42	-9.47%
2019/10/28	2	83.70	2	83.60	83.80	0	42	0.00%
2019/10/04	2	83.05	2	83.75	83.10	0	44	0.00%
2019/09/24	1	84.80	3	84.50	84.00	-2	47	-4.24%
2019/09/23	1	84.20	0	0.00	83.50	1	47	2.09%
2019/09/20	1	84.30	0	0.00	84.20	1	47	2.09%
2019/08/23	2	81.00	0	0.00	82.50	2	50	3.99%
2019/07/16	2	88.80	0	0.00	89.00	2	37	5.34%
2019/07/10	0	0.00	1	89.30	89.20	-1	39	-2.56%
2019/06/21	0	0.00	1	86.70	86.80	-1	36	-2.72%
2019/06/18	0	0.00	1	85.90	86.40	-1	39	-2.53%
2019/06/14	0	0.00	2	85.50	85.80	-2	39	-5.08%
2019/05/08	1	85.80	0	0.00	85.20	1	36	2.73%
2019/04/12	1	87.90	0	0.00	87.90	1	31	3.17%
2019/03/28	0	0.00	2	87.75	88.10	-2	29	-6.87%
2019/03/26	0	0.00	1	87.60	87.30	-1	28	-3.47%
2019/03/22	1	87.50	1	87.00	86.60	0	28	0.00%
2019/03/07	1	83.70	1	84.00	84.40	0	22	0.00%
2019/03/06	1	82.60	0	0.00	83.00	1	21	4.62%
2019/02/22	1	81.80	0	0.00	82.00	1	21	4.62%
2019/02/21	2	82.10	0	0.00	82.20	2	21	9.35%
2018/12/27	7	79.31	7	79.61	79.40	0	23	0.00%
2018/12/25	0	0.00	1	78.00	77.80	-1	23	-4.29%
2018/12/24	1	78.00	0	0.00	78.00	1	23	4.25%
2018/12/19	1	78.10	1	78.20	78.00	0	23	0.00%
2018/12/06	0	0.00	13	78.25	77.80	-13	25	-50.75%
2018/12/04	0	0.00	4	79.30	79.00	-4	25	-15.39%
2018/11/30	0	0.00	3	78.97	78.90	-3	26	-11.49%
2018/11/27	2	78.80	4	79.30	78.20	-2	29	-6.87%
2018/11/23	1	78.00	0	0.00	78.00	1	29	3.36%
2018/11/21	1	78.50	0	0.00	78.30	1	29	3.37%
2018/11/09	0	0.00	1	79.00	79.00	-1	31	-3.13%
2018/11/08	0	0.00	1	78.90	79.00	-1	32	-3.11%
2018/11/01	2	77.50	0	0.00	77.50	2	32	6.14%
2018/10/31	1	77.00	1	76.90	77.00	0	32	0.00%
2018/10/30	2	75.05	0	0.00	75.10	2	32	6.18%
2018/10/25	1	78.10	16	78.06	78.10	-15	31	-48.33%
2018/10/24	0	0.00	5	79.78	79.50	-5	29	-16.72%
2018/10/22	1	80.30	0	0.00	80.30	1	29	3.34%
2018/10/19	1	78.00	1	78.70	79.30	0	29	0.00%
2018/10/17	2	83.50	4	83.90	81.80	-2	28	-6.98%
2018/10/16	1	83.40	1	83.50	83.40	0	28	0.00%
2018/10/12	6	83.52	1	83.80	85.50	5	28	17.62%
2018/10/08	1	90.60	1	90.60	90.60	0	26	0.00%
2018/10/05	1	91.00	1	91.00	91.00	0	26	0.00%
2018/10/04	1	92.30	1	92.30	92.30	0	26	0.00%
2018/10/03	1	92.90	1	92.90	92.90	0	25	0.00%
2018/09/28	5	93.78	0	0.00	93.90	5	26	18.59%
2018/09/10	1	94.00	1	94.00	94.00	0	32	0.00%
2018/09/07	0	0.00	1	95.20	95.40	-1	31	-3.13%
2018/09/06	0	0.00	2	95.70	95.30	-2	31	-6.36%
2018/09/03	0	0.00	12	94.27	95.00	-12	30	-39.03%
2018/08/31	0	0.00	5	93.86	93.90	-5	30	-16.52%
2018/07/31	1	91.80	0	0.00	91.80	1	38	2.57%
2018/07/26	2	90.70	0	0.00	91.00	2	38	5.15%
2018/07/24	2	90.60	0	0.00	90.60	2	39	5.10%
2018/07/23	1	90.60	0	0.00	90.60	1	39	2.55%
2018/07/13	2	90.55	0	0.00	91.40	2	39	5.06%
2018/07/12	15	90.41	0	0.00	90.50	15	39	38.02%
2018/07/11	0	0.00	4	95.63	95.00	-4	39	-10.19%
2018/07/02	0	0.00	1	95.70	95.60	-1	38	-2.59%
2018/06/29	1	95.70	13	95.91	95.70	-12	38	-30.93%
2018/06/22	0	0.00	1	94.90	94.50	-1	38	-2.63%
2018/06/21	1	94.20	1	95.50	94.80	0	37	0.00%
2018/06/08	0	0.00	2	94.70	94.80	-2	43	-4.60%
2018/06/05	3	94.80	0	0.00	94.80	3	43	6.95%
2018/06/01	0	0.00	2	90.00	90.30	-2	39	-5.08%
2018/05/16	0	0.00	1	90.60	90.60	-1	44	-2.24%
2018/05/15	0	0.00	4	91.00	90.60	-4	45	-8.81%
2018/05/11	0	0.00	3	90.03	89.40	-3	46	-6.47%
2018/05/10	0	0.00	1	89.10	88.60	-1	45	-2.21%
2018/05/07	1	86.20	0	0.00	88.00	1	45	2.18%
2018/04/25	1	87.00	1	88.00	88.50	0	47	0.00%
2018/04/24	1	88.30	0	0.00	88.30	1	47	2.12%
2018/04/18	1	91.10	0	0.00	90.40	1	48	2.07%
2018/04/13	0	0.00	2	92.90	92.10	-2	49	-4.03%
2018/03/31	2	92.00	0	0.00	92.00	2	48	4.11%
2018/03/26	2	90.40	0	0.00	90.20	2	47	4.24%
2018/03/23	0	0.00	2	91.80	92.00	-2	47	-4.25%
2018/03/19	0	0.00	4	91.33	91.30	-4	44	-9.09%
2018/03/16	3	89.97	6	90.93	90.50	-3	41	-7.27%
2018/03/14	1	87.60	1	88.60	87.30	0	38	0.00%
2018/03/12	3	88.10	3	87.57	88.40	0	39	0.00%
2018/02/27	0	0.00	2	88.90	88.00	-2	48	-4.13%
2018/02/22	0	0.00	1	87.90	87.50	-1	45	-2.22%
2018/02/09	1	85.50	0	0.00	85.30	1	43	2.29%
2018/02/08	0	0.00	1	87.40	87.00	-1	43	-2.28%
2018/02/07	3	85.83	5	86.78	86.90	-2	44	-4.54%
2018/02/06	1	85.30	0	0.00	85.30	1	45	2.17%
2018/02/05	0	0.00	2	86.90	87.00	-2	45	-4.43%
2018/02/01	0	0.00	4	86.73	86.50	-4	47	-8.39%
2018/01/31	6	85.62	0	0.00	86.00	6	50	11.96%
2018/01/22	2	86.50	0	0.00	86.00	2	72	2.75%
2018/01/17	0	0.00	5	89.60	88.20	-5	79	-6.26%
2018/01/05	0	0.00	1	87.90	87.80	-1	89	-1.11%
2018/01/04	1	87.50	0	0.00	87.50	1	91	1.09%