三陽工業 (2206)-元大-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
61.2
漲跌
▼0.3
漲幅
-0.49%
成交量
1,072張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/11	5	60.00	5	61.00	61.20	0	1,310	0.00%
2026/06/10	3	61.20	0	0.00	61.50	3	1,308	0.23%
2026/06/09	13	61.28	12	61.27	61.20	1	1,307	0.08%
2026/06/08	0	0.00	1	63.30	63.30	-1	1,287	-0.08%
2026/06/05	3	63.17	4	63.15	63.30	-1	1,237	-0.08%
2026/06/04	2	62.45	1	63.20	62.90	1	1,220	0.08%
2026/06/03	5	62.08	0	0.00	62.20	5	1,213	0.41%
2026/05/29	2	60.00	0	0.00	60.60	2	1,186	0.17%
2026/05/27	0	0.00	1	59.60	59.80	-1	1,133	-0.09%
2026/05/25	2	59.80	0	0.00	59.80	2	1,126	0.18%
2026/05/21	0	0.00	0.1	59.50	59.80	-0.1	1,118	0.00%
2026/05/19	0	0.00	0.1	58.60	58.70	-0.1	1,111	0.00%
2026/05/15	0	0.00	0.6	58.57	58.70	-0.6	1,112	-0.05%
2026/05/14	0	0.00	1	58.10	58.50	-1	1,109	-0.09%
2026/05/13	0	0.00	0.3	58.87	58.40	-0.3	1,089	-0.03%
2026/05/12	0	0.00	0.1	58.00	58.90	-0.1	1,077	0.00%
2026/05/11	0	0.00	3	58.17	58.10	-3	1,065	-0.28%
2026/05/06	0	0.00	1	57.90	57.80	-1	1,067	-0.09%
2026/05/05	0	0.00	0	56.70	57.30	0	1,059	0.00%
2026/05/04	0	0.00	1	56.50	56.70	-1	1,077	-0.09%
2026/04/30	10	55.69	8	55.38	55.50	2	1,077	0.19%
2026/04/28	0	0.00	2	56.40	57.00	-2	1,065	-0.19%
2026/04/27	1	56.60	3.3	57.02	56.80	-2.3	1,056	-0.22%
2026/04/24	9.3	55.49	34	56.36	56.60	-24.7	1,041	-2.37%
2026/04/23	0	56.20	1	54.50	56.10	-1	1,028	-0.10%
2026/04/22	2	55.90	0	0.00	55.70	2	997	0.20%
2026/04/21	1	57.10	0.6	57.33	57.10	0.4	972	0.04%
2026/04/20	0.2	58.65	0.2	58.70	57.50	0	950	0.00%
2026/04/17	0.1	58.90	3.2	58.81	58.60	-3.1	939	-0.33%
2026/04/16	0.3	58.77	0	0.00	58.80	0.3	939	0.03%
2026/04/15	0.1	58.70	0.3	58.70	58.80	-0.2	935	-0.02%
2026/04/14	0.3	59.33	0	0.00	58.70	0.3	937	0.03%
2026/04/10	0	59.30	6	59.40	59.50	-6	942	-0.64%
2026/04/08	0	0.00	1	59.50	59.50	-1	953	-0.10%
2026/04/02	0.2	60.20	0	0.00	60.00	0.2	955	0.02%
2026/03/26	0	0.00	0	58.30	58.30	0	950	0.00%
2026/03/25	2	57.60	0	0.00	58.10	2	951	0.21%
2026/03/24	1	57.60	1	58.00	58.00	0	939	0.00%
2026/03/20	1	57.80	1	58.20	58.20	0	928	0.00%
2026/03/19	1	58.00	0	0.00	58.40	1	907	0.11%
2026/03/18	0	0.00	0.5	58.50	58.50	-0.5	891	-0.06%
2026/03/13	0	58.10	0	0.00	58.00	0	868	0.00%
2026/03/12	0	0.00	1	58.80	58.30	-1	861	-0.12%
2026/03/11	0	0.00	1	59.40	59.40	-1	850	-0.12%
2026/03/09	0	0.00	3	58.30	59.00	-3	848	-0.35%
2026/03/06	0	59.70	0	0.00	60.00	0	828	0.00%
2026/03/05	1	60.00	1	60.90	60.00	0	823	0.00%
2026/03/02	0.2	60.80	0	0.00	60.80	0.2	801	0.02%
2026/02/26	0	60.60	0	0.00	59.80	0	797	0.00%
2026/02/23	0.1	61.50	0.3	61.50	61.50	-0.1	747	-0.02%
2026/02/11	0	0.00	3	60.30	60.80	-3	743	-0.40%
2026/02/10	11	60.39	10	60.30	60.20	1	747	0.13%
2026/02/06	0	0.00	1	60.20	60.70	-1	770	-0.13%
2026/02/05	0	0.00	1	60.80	60.60	-1	767	-0.13%
2026/02/02	1	59.40	0	0.00	59.50	1	743	0.13%
2026/01/29	1	59.68	0	0.00	59.70	1	734	0.14%
2026/01/28	1	59.70	2	59.50	59.60	-1	735	-0.14%
2026/01/26	1	59.00	0	0.00	59.10	1	718	0.14%
2026/01/19	0.1	59.80	0	0.00	60.00	0.1	661	0.01%
2026/01/14	1	60.30	0	0.00	60.20	1	652	0.15%
2026/01/12	0	60.60	2	60.70	60.40	-2	651	-0.30%
2026/01/09	1	60.90	0	0.00	60.90	1	663	0.15%
2026/01/08	1	60.30	0	0.00	60.20	1	666	0.15%
2026/01/02	0.2	60.60	0	0.00	60.60	0.2	656	0.03%
2025/12/31	0	0.00	1	61.50	61.40	-1	647	-0.15%
2025/12/29	0	0.00	0.5	60.70	61.20	-0.5	636	-0.08%
2025/12/26	0	0.00	3	60.30	60.30	-3	631	-0.48%
2025/12/17	0	0.00	2	60.40	60.30	-2	609	-0.33%
2025/12/12	1	61.60	0	0.00	61.10	1	621	0.16%
2025/12/11	0	0.00	1.1	60.99	61.20	-1.1	618	-0.18%
2025/12/09	0.1	60.90	0	0.00	60.70	0.1	651	0.02%
2025/12/08	1	61.10	0	0.00	60.90	1	654	0.15%
2025/12/03	1	61.40	1	61.00	61.00	0	661	0.00%
2025/12/02	0.4	62.20	0	0.00	61.80	0.4	665	0.06%
2025/12/01	0.1	61.82	0	0.00	61.80	0.1	667	0.02%
2025/11/28	0.1	62.40	0	0.00	62.10	0.1	670	0.01%
2025/11/26	0.4	62.28	0	0.00	62.30	0.4	677	0.06%
2025/11/25	2	61.70	0	0.00	61.70	2	682	0.29%
2025/11/18	1	61.90	1	61.40	61.20	0	718	0.00%
2025/11/17	0	0.00	2	63.80	62.80	-2	711	-0.28%
2025/11/14	7	62.70	5	63.32	63.40	2	708	0.28%
2025/11/10	0	0.00	0.1	60.80	60.60	-0.1	715	-0.02%
2025/11/07	1	61.60	0	0.00	61.50	1	713	0.14%
2025/11/06	2	61.80	0	0.00	61.80	2	721	0.28%
2025/11/04	0	60.40	5	60.20	60.40	-5	717	-0.69%
2025/10/29	0	0.00	9	60.63	60.50	-9	720	-1.25%
2025/10/28	0	0.00	1	60.80	60.90	-1	724	-0.14%
2025/10/23	3	61.83	0	0.00	61.90	3	736	0.41%
2025/10/22	0	61.90	0	0.00	61.90	0	746	0.00%
2025/10/21	0	0.00	0.1	61.00	60.80	-0.1	747	-0.01%
2025/10/20	1	61.20	0	0.00	60.60	1	744	0.14%
2025/10/17	1	61.60	0	0.00	61.00	1	756	0.13%
2025/10/16	0	60.60	0	0.00	60.60	0	797	0.00%
2025/10/15	0	0.00	2	60.40	60.40	-2	822	-0.24%
2025/10/13	1	61.10	0	0.00	60.80	1	828	0.12%
2025/10/09	0.6	62.03	0	0.00	62.00	0.6	823	0.07%
2025/10/01	1	62.30	0	0.00	62.00	1	802	0.12%
2025/09/26	0.1	63.00	0	0.00	62.30	0.1	811	0.01%
2025/09/25	0.9	63.24	0	0.00	63.00	0.9	823	0.11%
2025/09/23	1	62.30	0	0.00	62.20	1	875	0.11%
2025/09/19	0.1	63.10	0	0.00	62.70	0.1	890	0.01%
2025/09/18	0.1	64.38	0	0.00	63.90	0.1	890	0.01%
2025/09/17	2.1	64.19	0	0.00	64.70	2.1	893	0.23%
2025/09/16	0.1	64.69	0	0.00	64.40	0.1	891	0.01%
2025/09/15	0.1	64.20	0	0.00	64.00	0.1	906	0.01%
2025/09/12	0.1	64.30	0	0.00	63.60	0.1	939	0.01%
2025/09/11	0.4	64.79	0	0.00	64.00	0.4	1,052	0.04%
2025/09/10	0.3	66.40	0	0.00	66.20	0.3	1,081	0.03%
2025/09/09	0.2	66.64	0	0.00	66.70	0.2	1,103	0.02%
2025/09/08	1	66.50	0	0.00	66.50	1	1,111	0.09%
2025/09/05	0.2	66.40	0	0.00	66.50	0.2	1,126	0.01%
2025/09/04	0.2	65.83	0	0.00	66.10	0.2	1,134	0.01%
2025/09/02	1	64.20	0	0.00	64.20	1	1,139	0.09%
2025/09/01	2	64.70	1	64.60	64.20	1	1,143	0.09%
2025/08/28	0.1	64.80	3	64.70	64.50	-2.9	1,150	-0.25%
2025/08/27	0.1	64.60	0	0.00	64.10	0.1	1,150	0.00%
2025/08/20	0	0.00	1	63.20	63.10	-1	1,174	-0.09%
2025/08/14	0	0.00	0.1	64.10	64.50	-0.1	1,159	-0.01%
2025/08/08	0	0.00	1	62.90	63.30	-1	1,168	-0.09%
2025/08/07	0	0.00	4	63.25	63.30	-4	1,167	-0.34%
2025/08/04	0	0.00	0.1	62.80	63.00	-0.1	1,176	-0.01%
2025/07/29	0	0.00	1	62.00	61.80	-1	1,182	-0.08%
2025/07/21	0.6	64.67	3	64.00	64.00	-2.4	1,107	-0.21%
2025/07/18	0	64.20	0	0.00	64.20	0	1,090	0.00%
2025/06/27	1	62.50	0	0.00	62.70	1	1,452	0.07%
2025/06/25	5	62.28	0	0.00	61.90	5	1,450	0.34%
2025/06/24	3	62.27	3	62.50	62.00	0	1,448	0.00%
2025/06/23	2	60.20	1	60.20	60.50	1	1,451	0.07%
2025/06/20	6.1	62.84	0	0.00	61.80	6.1	1,425	0.43%
2025/06/19	1	63.80	0	0.00	63.00	1	1,307	0.08%
2025/06/16	0	0.00	1	65.90	65.80	-1	1,261	-0.08%
2025/06/13	0	67.10	2	66.90	67.50	-2	1,248	-0.16%

三陽工業相關文章

三陽工業相關影音