• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    573張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222103.0000.00103.0027590.26%
2024/11/200.1102.7000.00102.500.17880.01%
2024/11/191104.0000.00104.0017930.13%
2024/11/143.1104.943105.50102.500.17760.01%
2024/11/114103.5013103.35104.50-9768-1.17%
2024/11/089102.8300.00102.5097661.17%
2024/11/079102.899103.72104.5007630.00%
2024/11/062.1102.022102.50103.000.17610.01%
2024/11/059103.448104.00104.0017670.13%
2024/11/045103.505104.00103.5007730.00%
2024/11/011104.501104.50105.5007970.00%
2024/10/296103.674104.50103.0027970.25%
2024/10/2800.004104.00104.50-4797-0.50%
2024/10/253104.677105.36104.50-4807-0.50%
2024/10/246105.671107.00105.0058200.61%
2024/10/233105.004105.63106.50-1834-0.12%
2024/10/2218.1103.5318104.00104.000.18330.01%
2024/10/182107.502107.50106.5008100.00%
2024/10/160.1108.0000.00108.000.18480.01%
2024/10/157.1108.167108.64109.000.19250.01%
2024/10/142108.000.1109.50109.001.99570.20%
2024/10/096.1111.334111.50110.502.19730.22%
2024/10/085114.0000.00112.5059710.51%
2024/10/0710113.8510113.70116.0009750.00%
2024/10/040115.0000.00116.5009650.00%
2024/09/303120.673121.67118.5009620.00%
2024/09/272120.502121.00120.5001,0180.00%
2024/09/2600.002122.00120.50-21,069-0.19%
2024/09/252121.005122.60121.00-31,094-0.27%
2024/09/2412124.0800.00122.00121,1161.07%
2024/09/181120.0000.00120.0011,2440.08%
2024/09/132121.002122.00123.0001,3630.00%
2024/09/122122.0000.00122.0021,3930.14%
2024/09/062123.0000.00124.0021,4290.14%
2024/08/301123.0000.00124.0011,5880.06%
2024/08/1400.001120.00120.50-11,873-0.05%
2024/08/0200.000.1120.00119.00-0.12,0630.00%
2024/07/260.1118.0000.00121.000.12,0990.00%
2024/07/231122.5000.00121.5012,1040.05%
2024/07/180.1122.5000.00122.000.12,1520.00%
2024/07/170.2124.9300.00124.000.22,1500.01%
2024/07/164129.0000.00129.0042,1530.19%
2024/07/082136.0000.00134.5022,2330.09%
2024/07/032.1135.1100.00137.002.12,2870.09%
2024/07/022136.0000.00137.0022,2360.09%
2024/07/013138.0000.00137.0032,2260.13%
2024/06/282140.0000.00139.5022,2100.09%
2024/06/272142.0000.00142.0022,1920.09%
2024/06/262146.0000.00147.5022,1790.09%
2024/06/242138.5000.00140.5022,1770.09%
2024/06/212141.500145.50141.0022,1290.09%
2024/06/203145.000146.50145.0032,0860.14%
2024/06/142144.0000.00147.0022,0910.10%
2024/06/131151.0000.00147.0012,1080.05%
2024/06/123151.672154.50156.0012,1240.05%
2024/06/112154.002155.00153.5002,1940.00%
2024/06/0600.000.1149.50152.00-0.12,1690.00%
2024/06/0400.0016.1145.62144.50-16.12,161-0.74%
2024/05/311137.000.1140.00142.0012,1310.04%
2024/05/295136.5000.00136.5052,2130.23%
2024/05/270.1138.5000.00137.000.12,2330.00%
2024/05/221135.0000.00135.5012,2340.04%
2024/05/214136.5000.00134.0042,2270.18%
2024/05/207139.8600.00138.0072,1980.32%
2024/05/170.1149.5000.00148.000.12,1360.00%
2024/05/1500.0010148.00146.50-102,088-0.48%
2024/05/140140.5010146.49145.50-102,120-0.47%
2024/05/1010138.2000.00140.50102,0610.48%
2024/05/095142.9000.00141.5052,0370.25%
2024/05/083144.0000.00145.0032,0400.15%
2024/05/073149.0000.00149.0032,0460.15%
2024/05/0600.002151.00150.00-22,077-0.10%
2024/05/032148.0000.00147.0022,0610.10%
2024/05/0200.001152.50147.50-12,069-0.05%
2024/04/2900.004146.00147.50-42,049-0.20%
2024/04/251148.0010148.50146.00-92,017-0.45%
2024/04/1913140.6200.00140.00131,9680.66%
2024/04/184.1146.463146.83144.501.11,9290.06%
2024/04/1700.005145.50143.00-51,883-0.27%
2024/04/163134.006138.92137.50-31,846-0.16%
2024/04/1500.001139.50138.00-11,827-0.05%
2024/04/121138.506138.25135.00-51,806-0.28%
2024/04/1100.002131.50134.00-21,788-0.11%
2024/04/102130.502135.00132.5001,7910.00%
2024/04/091134.001134.50134.0001,7840.00%
2024/04/0300.001129.50130.00-11,810-0.06%
2024/03/2900.001125.50124.50-11,850-0.05%
2024/03/271124.504124.00127.00-31,928-0.16%
2024/03/251124.5000.00124.0012,0120.05%
2024/03/2000.002126.50126.00-22,434-0.08%
2024/03/1800.000.1123.00122.50-0.12,4310.00%
2024/03/150.1118.0000.00119.500.12,4210.00%
2024/03/1412.1119.507119.29119.005.12,4060.21%
2024/03/1300.009127.95132.00-92,354-0.38%
2024/03/081123.504121.88122.50-32,380-0.13%
2024/03/0700.001119.00121.00-12,361-0.04%
2024/03/060119.505118.90120.00-52,368-0.21%
2024/03/052117.191.1113.18116.500.92,3490.04%
2024/03/042110.004.1109.57115.50-2.12,303-0.09%
2024/02/2900.007108.00108.00-72,260-0.31%
2024/02/266103.3300.00103.5062,2570.27%
2024/02/233103.5000.00103.5032,2580.13%
2024/02/220.1105.000105.00105.000.12,2450.00%
2024/02/214104.5000.00104.5042,2560.18%
2024/02/203104.6700.00104.5032,2620.13%
2024/02/192106.0100.00107.0022,2550.09%
2024/02/154.1107.4300.00105.504.12,2440.18%
2024/02/051111.5000.00111.5012,2200.05%
2024/01/3100.001115.00113.00-12,209-0.05%
2024/01/301118.5000.00117.5012,1920.05%
2024/01/2900.005112.40114.50-52,162-0.23%
2024/01/2500.000.1106.00106.50-0.12,1630.00%
2024/01/2400.001105.00105.00-12,175-0.05%
2024/01/231103.0000.00104.0012,1680.05%
2024/01/1700.000102.00102.5002,1580.00%
2024/01/100.1101.5000.00103.500.12,1050.00%
2024/01/041104.001105.00105.0002,0710.00%
2024/01/0200.001105.50107.50-12,053-0.05%
2023/12/28199.7000.00101.5011,9840.05%
2023/12/2100.004103.00103.00-41,798-0.22%
2023/12/19199.502100.50101.50-11,696-0.06%
2023/12/181103.002103.2599.60-11,588-0.06%
2023/12/1510102.25799.2999.0031,4950.20%
2023/12/14291.5000.0095.3021,3380.15%
2023/12/1300.00191.2092.00-11,309-0.08%
2023/12/11288.0500.0088.4021,3840.14%
2023/12/08289.20288.5089.1001,3920.00%
2023/12/06390.07190.0090.5021,3210.15%
2023/12/0500.00388.1787.80-31,274-0.24%
2023/11/3000.00180.3081.20-11,202-0.08%
2023/11/29381.0000.0080.5031,1810.25%
2023/11/28379.47180.6080.9021,1760.17%
2023/11/27178.4000.0079.5011,1570.09%
2023/11/2000.00275.7075.40-21,136-0.18%
2023/11/0600.00274.3074.30-21,375-0.15%
2023/11/0200.00274.5074.50-21,480-0.14%
2023/11/0100.00572.3472.30-51,478-0.34%
2023/10/2300.00169.7069.70-11,751-0.06%
2023/10/1300.00169.6069.50-12,012-0.05%
2023/10/0600.00469.9070.60-42,171-0.18%
2023/09/21272.00271.6071.6002,3980.00%
2023/09/20371.97172.3072.1022,3750.08%
2023/09/1800.002668.7869.20-262,354-1.10%
2023/09/151367.7200.0067.70132,3890.54%
2023/09/1400.00668.7068.50-62,333-0.26%
2023/09/131868.2200.0068.00182,3870.75%
2023/09/11169.6000.0069.9012,4620.04%
2023/09/05169.400.469.5069.800.62,5030.02%
2023/09/01168.00268.9569.10-12,560-0.04%
2023/08/31168.3000.0068.3012,5700.04%
2023/08/2900.00168.3068.40-12,637-0.04%
2023/08/24267.50168.0067.5012,6640.04%
2023/08/22468.3500.0068.2042,6400.15%
2023/08/2100.001169.9370.50-112,587-0.43%
2023/08/1800.00167.0066.80-12,478-0.04%
2023/08/17166.2000.0066.2012,4550.04%
2023/08/15164.5000.0064.6012,4290.04%
2023/08/08169.00268.5068.50-12,329-0.04%
2023/08/07165.9000.0065.9012,2460.04%
2023/08/0400.00165.1065.40-12,213-0.05%
2023/08/02163.50164.1064.1002,1640.00%
2023/08/0100.000.560.5861.30-0.52,076-0.02%
2023/07/31160.1000.0060.6012,0800.05%
2023/07/28360.50260.3060.5012,1100.05%
2023/07/260.659.505358.6259.80-52.42,069-2.53%
2023/07/253.156.4600.0055.903.11,9930.16%
2023/07/24156.90257.2556.30-11,943-0.05%
2023/07/21256.10157.0056.6011,9100.05%
2023/07/2000.00357.7356.90-31,888-0.16%
2023/07/198.157.1200.0056.908.11,8720.43%
2023/07/189.158.0900.0057.509.11,8560.49%
2023/07/1700.001264.2264.00-121,752-0.68%
2023/07/141063.2300.0063.00101,6820.59%
2023/07/1322.164.1400.0063.0022.11,6421.35%
2023/07/12265.3000.0065.0021,6030.12%
2023/07/062065.33265.7065.30181,6471.09%
2023/07/05566.2200.0065.3051,6120.31%
2023/06/30166.60366.3367.00-21,537-0.13%
2023/06/292.165.6300.0065.602.11,5160.14%
2023/06/2800.00566.9066.00-51,469-0.34%
2023/06/26266.20266.0066.0001,4570.00%
2023/06/210.167.6000.0066.500.11,4220.01%
2023/06/160.168.0000.0066.600.11,2700.01%
2023/06/1500.002.167.5568.30-2.11,209-0.17%
2023/06/14165.903365.2866.30-321,189-2.69%
2023/06/13164.4000.0064.3011,1800.08%
2023/06/122863.6100.0064.10281,2132.31%
2023/06/09164.20264.8564.20-11,277-0.08%
2023/06/08464.55664.9564.60-21,316-0.15%
2023/06/0700.00263.6064.30-21,269-0.16%
2023/06/05162.5000.0062.5011,2220.08%
2023/06/02361.97561.9062.10-21,202-0.17%
2023/06/01563.50163.1063.4041,1500.35%
2023/05/31261.8000.0062.0021,1220.18%
2023/05/30360.90361.2061.1001,1120.00%
2023/05/29260.5000.0060.9021,1180.18%
2023/05/26260.7000.0060.7021,1160.18%
2023/05/22260.60361.3761.50-11,117-0.09%
2023/05/1700.00161.0061.00-11,086-0.09%
2023/05/1500.00161.8060.80-11,064-0.09%
2023/05/10160.4000.0060.6011,0320.10%
2023/05/0800.00761.3061.40-71,015-0.69%
2023/05/05360.50360.4060.4009970.00%
2023/05/04461.251360.5661.20-9983-0.92%
2023/05/03258.9500.0059.4029400.21%
2023/04/27158.1000.0058.5019160.11%
2023/04/25158.4000.0058.2019040.11%
2023/04/241059.251059.4259.5008920.00%
2023/04/1800.00160.0059.40-1848-0.12%
2023/04/17759.81160.7059.7068360.72%
2023/04/14259.35460.5060.20-2812-0.25%
2023/04/1200.00156.9057.40-1707-0.14%
2023/04/10156.40356.5756.50-2685-0.29%
2023/04/06355.8000.0055.9036650.45%
2023/03/31155.6000.0055.8016570.15%
2023/03/30355.6000.0055.7036540.46%
2023/03/28155.6000.0055.7016420.16%
2023/03/24555.6600.0055.7056130.81%
2023/03/22256.0500.0056.2025900.34%
2023/03/21156.3000.0055.9015790.17%
2023/03/20156.002056.0356.20-19563-3.37%
2023/03/172056.1000.0055.80205453.67%
2023/03/16255.75156.1055.6015170.19%
2023/03/15656.72156.7056.3054941.01%
2023/03/14356.33256.4056.9014470.22%
2023/03/13156.00355.8056.00-2366-0.55%
2023/03/08452.8000.0053.0042801.43%
2023/02/15053.9000.0052.8002030.00%
2023/02/13054.0000.0052.5002070.00%
2022/12/0500.00152.7052.80-1180-0.55%
2022/11/14152.3000.0052.3012250.44%
2022/11/0700.00149.8050.90-1234-0.43%
2022/11/010.148.9000.0048.350.12510.04%
2022/10/1400.00148.9548.55-1286-0.35%
2022/10/13147.1500.0046.9512940.34%
2022/10/03252.3000.0052.1023280.61%
2022/09/2600.00157.3057.30-1336-0.30%
2022/09/19259.4000.0059.4023480.57%
2022/09/0200.00661.5061.50-6404-1.48%
2022/08/29461.3000.0061.3044160.96%
2022/07/1900.001.162.0362.30-1.1644-0.17%
2022/07/0800.001360.0059.80-13665-1.95%
2022/07/010.159.4000.0058.900.17680.01%
2022/06/300.160.18360.3060.30-3830-0.36%
2022/06/2200.000.360.2059.60-0.3956-0.03%
2022/06/1300.00060.5059.1001,1370.00%
2022/06/1000.000.160.5060.10-0.11,153-0.01%
2022/06/08060.3000.0060.6001,1670.00%
2022/06/060.160.3000.0060.500.11,2040.01%
2022/06/011.159.91159.9060.100.11,3380.01%
2022/05/260.162.1000.0061.800.11,8080.01%
2022/05/25162.30162.5062.5001,8180.00%
2022/05/24162.80162.3062.3001,8870.00%
2022/05/1900.00160.0060.40-12,135-0.05%
2022/05/18160.6000.0060.9012,1520.05%
2022/05/1700.00161.6061.00-12,157-0.05%
2022/05/16161.00162.1061.8002,1500.00%
2022/05/12159.10158.1058.1002,0930.00%
2022/05/11159.4000.0059.4012,0770.05%
2022/04/20159.0000.0058.7012,0830.05%
2022/04/1800.00258.7558.50-22,084-0.10%
2022/04/08162.1000.0062.0012,0870.05%
2022/04/0700.00263.7561.60-22,071-0.10%
2022/04/063.563.7900.0063.803.52,0180.17%
2022/04/0100.00363.1062.10-31,954-0.15%
2022/03/3100.000.561.6061.70-0.51,901-0.03%
2022/03/2900.00259.0058.70-21,857-0.11%
2022/03/2400.00161.5060.70-11,852-0.05%
2022/03/21160.20359.6060.40-21,810-0.11%
2022/03/1500.00257.0057.00-21,769-0.11%
2022/03/1400.00357.8057.50-31,773-0.17%
2022/03/08157.30559.0056.00-41,738-0.23%
2022/03/07260.4000.0060.0021,6670.12%
2022/03/04262.2500.0061.0021,6080.12%
2022/03/031062.541063.1562.7001,5580.00%
2022/03/021862.58762.4662.60111,4240.77%
2022/02/23159.001.159.2259.30-0.11,089-0.01%
2022/02/221.557.4800.0057.101.51,0290.14%
2022/02/21360.731259.0760.20-9966-0.93%
2022/02/1800.00157.3056.60-1835-0.12%
2022/02/15154.6000.0054.6018180.12%
2022/01/25251.1500.0051.1028060.25%
2022/01/12154.9000.0054.3017710.13%
2022/01/07155.7000.0055.7017460.13%
2022/01/0600.00156.7056.30-1731-0.14%
2021/12/27154.3000.0054.3016890.15%
2021/12/2000.00156.1055.80-1675-0.15%
2021/12/1000.00255.5055.90-2613-0.33%
2021/12/0900.00254.7054.70-2583-0.34%
2021/12/0800.00354.7753.70-3561-0.53%
2021/12/0600.001552.5052.50-15539-2.78%
2021/12/0300.001553.3352.70-15542-2.77%
2021/12/02152.701052.3052.70-9534-1.68%
2021/11/2600.00252.1052.00-2545-0.37%
2021/11/251553.4300.0053.50155382.79%
2021/11/24353.7300.0053.2035400.55%
2021/11/23153.70152.5052.2005110.00%
2021/11/1700.00151.3050.60-1499-0.20%
2021/11/111152.4500.0051.80114962.21%
2021/11/0500.001049.5049.75-10498-2.00%
2021/11/0400.001049.8249.85-10506-1.97%
2021/09/29149.9500.0049.9511,0180.10%
2021/09/2200.00150.3050.30-11,452-0.07%
2021/09/1400.00252.4551.20-22,164-0.09%
2021/09/13752.03452.1052.2032,3050.13%
2021/09/101951.5700.0051.60192,3920.79%
2021/09/07150.80150.8050.8002,4500.00%
2021/09/06150.8000.0050.8012,4540.04%
2021/08/3000.00252.1052.10-22,438-0.08%
2021/08/25152.2000.0052.3012,4350.04%
2021/08/1800.00252.2052.60-22,517-0.08%
2021/08/10254.6000.0054.2022,5800.08%
2021/08/091055.3100.0055.20102,6010.38%
2021/08/06254.6000.0054.5022,6180.08%
2021/08/05155.0000.0054.8012,6570.04%
2021/08/0200.00156.0056.00-12,951-0.03%
2021/07/30255.2500.0055.3022,9600.07%
2021/07/29154.6000.0056.9012,9660.03%
2021/07/28754.1000.0054.3072,9820.23%
2021/07/26156.10156.0056.0003,0530.00%
2021/07/23156.2000.0057.2013,0660.03%
2021/07/21357.7300.0057.2033,0840.10%
2021/07/20658.9000.0058.6063,0860.19%
2021/07/1600.00560.1060.10-53,193-0.16%
2021/07/14159.5000.0058.1013,2970.03%
2021/07/1200.00764.5764.10-73,514-0.20%
2021/07/09562.5600.0060.9053,5040.14%
2021/07/085.562.95163.3063.004.53,5480.13%
2021/07/07363.3000.0061.8033,5670.08%
2021/07/061164.41165.1064.00103,6140.28%
2021/07/05164.8000.0064.8013,6390.03%
2021/07/02265.2000.0064.8023,6710.05%
2021/07/01368.60266.5066.7013,6810.03%
2021/06/3011.570.59270.0569.709.53,6220.26%
2021/06/29471.08471.1569.6003,5420.00%
2021/06/28671.80971.2973.50-33,393-0.09%
2021/06/25867.611168.0667.10-33,222-0.09%
2021/06/241068.26468.4869.4063,1330.19%
2021/06/23770.642173.1469.80-143,008-0.47%
2021/06/2222.166.871266.8666.9010.12,7260.37%
2021/06/21360.901560.1860.90-122,586-0.46%
2021/06/17155.90355.5056.40-22,476-0.08%
2021/06/1600.00254.0553.50-22,434-0.08%
2021/06/1100.00152.5052.20-12,419-0.04%
2021/06/07153.5000.0053.0012,4290.04%
2021/06/0400.00254.8554.70-22,424-0.08%
2021/06/0300.00255.0055.00-22,421-0.08%
2021/06/02154.80254.9054.50-12,430-0.04%
2021/06/01553.8200.0053.9052,4480.20%
2021/05/3100.00155.8054.80-12,455-0.04%
2021/05/28153.800.254.0053.700.92,4350.03%
2021/05/2500.00149.9550.00-12,421-0.04%
2021/05/2100.00150.0050.70-12,402-0.04%
2021/05/18150.101049.8050.40-92,335-0.39%
2021/05/1700.000.147.6045.90-0.12,3070.00%
2021/05/14651.5000.0050.8062,2770.26%
2021/05/13151.0000.0050.7012,2490.04%
2021/05/12057.6000.0055.3002,1990.00%
2021/05/11760.50664.4561.4012,1390.05%
2021/05/10559.5000.0059.5051,9750.25%
2021/05/06654.80154.4054.6051,8640.27%
2021/05/051.255.7800.0056.401.21,8340.06%
2021/05/04254.9000.0054.0021,8030.11%
2021/05/03358.9700.0058.1031,7520.17%
2021/04/29260.8000.0060.7021,6940.12%
2021/04/28162.00162.1062.0001,6600.00%
2021/04/261.163.41264.3064.10-0.91,599-0.06%
2021/04/2300.00263.5063.10-21,573-0.13%
2021/04/22167.20567.7466.00-41,518-0.26%
2021/04/214.167.05566.4466.30-0.91,422-0.06%
2021/04/2000.00267.8567.90-21,359-0.15%
2021/04/19870.19470.6571.5041,2700.31%
2021/04/16766.36264.8069.3051,1020.45%
2021/04/15463.35264.6062.9029720.21%
2021/04/14566.501466.1966.20-9912-0.98%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音