長榮鋼 (2211)-元大-彰化券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
139.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,814張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	138.20	0	0.00	140.50	10	2,061	0.48%
2024/05/09	5	142.90	0	0.00	141.50	5	2,037	0.25%
2024/05/08	3	144.00	0	0.00	145.00	3	2,040	0.15%
2024/05/07	3	149.00	0	0.00	149.00	3	2,046	0.15%
2024/05/06	0	0.00	2	151.00	150.00	-2	2,077	-0.10%
2024/05/03	2	148.00	0	0.00	147.00	2	2,061	0.10%
2024/05/02	0	0.00	1	152.50	147.50	-1	2,069	-0.05%
2024/04/29	0	0.00	4	146.00	147.50	-4	2,049	-0.20%
2024/04/25	1	148.00	10	148.50	146.00	-9	2,017	-0.45%
2024/04/19	13	140.62	0	0.00	140.00	13	1,968	0.66%
2024/04/18	4.1	146.46	3	146.83	144.50	1.1	1,929	0.06%
2024/04/17	0	0.00	5	145.50	143.00	-5	1,883	-0.27%
2024/04/16	3	134.00	6	138.92	137.50	-3	1,846	-0.16%
2024/04/15	0	0.00	1	139.50	138.00	-1	1,827	-0.05%
2024/04/12	1	138.50	6	138.25	135.00	-5	1,806	-0.28%
2024/04/11	0	0.00	2	131.50	134.00	-2	1,788	-0.11%
2024/04/10	2	130.50	2	135.00	132.50	0	1,791	0.00%
2024/04/09	1	134.00	1	134.50	134.00	0	1,784	0.00%
2024/04/03	0	0.00	1	129.50	130.00	-1	1,810	-0.06%
2024/03/29	0	0.00	1	125.50	124.50	-1	1,850	-0.05%
2024/03/27	1	124.50	4	124.00	127.00	-3	1,928	-0.16%
2024/03/25	1	124.50	0	0.00	124.00	1	2,012	0.05%
2024/03/20	0	0.00	2	126.50	126.00	-2	2,434	-0.08%
2024/03/18	0	0.00	0.1	123.00	122.50	-0.1	2,431	0.00%
2024/03/15	0.1	118.00	0	0.00	119.50	0.1	2,421	0.00%
2024/03/14	12.1	119.50	7	119.29	119.00	5.1	2,406	0.21%
2024/03/13	0	0.00	9	127.95	132.00	-9	2,354	-0.38%
2024/03/08	1	123.50	4	121.88	122.50	-3	2,380	-0.13%
2024/03/07	0	0.00	1	119.00	121.00	-1	2,361	-0.04%
2024/03/06	0	119.50	5	118.90	120.00	-5	2,368	-0.21%
2024/03/05	2	117.19	1.1	113.18	116.50	0.9	2,349	0.04%
2024/03/04	2	110.00	4.1	109.57	115.50	-2.1	2,303	-0.09%
2024/02/29	0	0.00	7	108.00	108.00	-7	2,260	-0.31%
2024/02/26	6	103.33	0	0.00	103.50	6	2,257	0.27%
2024/02/23	3	103.50	0	0.00	103.50	3	2,258	0.13%
2024/02/22	0.1	105.00	0	105.00	105.00	0.1	2,245	0.00%
2024/02/21	4	104.50	0	0.00	104.50	4	2,256	0.18%
2024/02/20	3	104.67	0	0.00	104.50	3	2,262	0.13%
2024/02/19	2	106.01	0	0.00	107.00	2	2,255	0.09%
2024/02/15	4.1	107.43	0	0.00	105.50	4.1	2,244	0.18%
2024/02/05	1	111.50	0	0.00	111.50	1	2,220	0.05%
2024/01/31	0	0.00	1	115.00	113.00	-1	2,209	-0.05%
2024/01/30	1	118.50	0	0.00	117.50	1	2,192	0.05%
2024/01/29	0	0.00	5	112.40	114.50	-5	2,162	-0.23%
2024/01/25	0	0.00	0.1	106.00	106.50	-0.1	2,163	0.00%
2024/01/24	0	0.00	1	105.00	105.00	-1	2,175	-0.05%
2024/01/23	1	103.00	0	0.00	104.00	1	2,168	0.05%
2024/01/17	0	0.00	0	102.00	102.50	0	2,158	0.00%
2024/01/10	0.1	101.50	0	0.00	103.50	0.1	2,105	0.00%
2024/01/04	1	104.00	1	105.00	105.00	0	2,071	0.00%
2024/01/02	0	0.00	1	105.50	107.50	-1	2,053	-0.05%
2023/12/28	1	99.70	0	0.00	101.50	1	1,984	0.05%
2023/12/21	0	0.00	4	103.00	103.00	-4	1,798	-0.22%
2023/12/19	1	99.50	2	100.50	101.50	-1	1,696	-0.06%
2023/12/18	1	103.00	2	103.25	99.60	-1	1,588	-0.06%
2023/12/15	10	102.25	7	99.29	99.00	3	1,495	0.20%
2023/12/14	2	91.50	0	0.00	95.30	2	1,338	0.15%
2023/12/13	0	0.00	1	91.20	92.00	-1	1,309	-0.08%
2023/12/11	2	88.05	0	0.00	88.40	2	1,384	0.14%
2023/12/08	2	89.20	2	88.50	89.10	0	1,392	0.00%
2023/12/06	3	90.07	1	90.00	90.50	2	1,321	0.15%
2023/12/05	0	0.00	3	88.17	87.80	-3	1,274	-0.24%
2023/11/30	0	0.00	1	80.30	81.20	-1	1,202	-0.08%
2023/11/29	3	81.00	0	0.00	80.50	3	1,181	0.25%
2023/11/28	3	79.47	1	80.60	80.90	2	1,176	0.17%
2023/11/27	1	78.40	0	0.00	79.50	1	1,157	0.09%
2023/11/20	0	0.00	2	75.70	75.40	-2	1,136	-0.18%
2023/11/06	0	0.00	2	74.30	74.30	-2	1,375	-0.15%
2023/11/02	0	0.00	2	74.50	74.50	-2	1,480	-0.14%
2023/11/01	0	0.00	5	72.34	72.30	-5	1,478	-0.34%
2023/10/23	0	0.00	1	69.70	69.70	-1	1,751	-0.06%
2023/10/13	0	0.00	1	69.60	69.50	-1	2,012	-0.05%
2023/10/06	0	0.00	4	69.90	70.60	-4	2,171	-0.18%
2023/09/21	2	72.00	2	71.60	71.60	0	2,398	0.00%
2023/09/20	3	71.97	1	72.30	72.10	2	2,375	0.08%
2023/09/18	0	0.00	26	68.78	69.20	-26	2,354	-1.10%
2023/09/15	13	67.72	0	0.00	67.70	13	2,389	0.54%
2023/09/14	0	0.00	6	68.70	68.50	-6	2,333	-0.26%
2023/09/13	18	68.22	0	0.00	68.00	18	2,387	0.75%
2023/09/11	1	69.60	0	0.00	69.90	1	2,462	0.04%
2023/09/05	1	69.40	0.4	69.50	69.80	0.6	2,503	0.02%
2023/09/01	1	68.00	2	68.95	69.10	-1	2,560	-0.04%
2023/08/31	1	68.30	0	0.00	68.30	1	2,570	0.04%
2023/08/29	0	0.00	1	68.30	68.40	-1	2,637	-0.04%
2023/08/24	2	67.50	1	68.00	67.50	1	2,664	0.04%
2023/08/22	4	68.35	0	0.00	68.20	4	2,640	0.15%
2023/08/21	0	0.00	11	69.93	70.50	-11	2,587	-0.43%
2023/08/18	0	0.00	1	67.00	66.80	-1	2,478	-0.04%
2023/08/17	1	66.20	0	0.00	66.20	1	2,455	0.04%
2023/08/15	1	64.50	0	0.00	64.60	1	2,429	0.04%
2023/08/08	1	69.00	2	68.50	68.50	-1	2,329	-0.04%
2023/08/07	1	65.90	0	0.00	65.90	1	2,246	0.04%
2023/08/04	0	0.00	1	65.10	65.40	-1	2,213	-0.05%
2023/08/02	1	63.50	1	64.10	64.10	0	2,164	0.00%
2023/08/01	0	0.00	0.5	60.58	61.30	-0.5	2,076	-0.02%
2023/07/31	1	60.10	0	0.00	60.60	1	2,080	0.05%
2023/07/28	3	60.50	2	60.30	60.50	1	2,110	0.05%
2023/07/26	0.6	59.50	53	58.62	59.80	-52.4	2,069	-2.53%
2023/07/25	3.1	56.46	0	0.00	55.90	3.1	1,993	0.16%
2023/07/24	1	56.90	2	57.25	56.30	-1	1,943	-0.05%
2023/07/21	2	56.10	1	57.00	56.60	1	1,910	0.05%
2023/07/20	0	0.00	3	57.73	56.90	-3	1,888	-0.16%
2023/07/19	8.1	57.12	0	0.00	56.90	8.1	1,872	0.43%
2023/07/18	9.1	58.09	0	0.00	57.50	9.1	1,856	0.49%
2023/07/17	0	0.00	12	64.22	64.00	-12	1,752	-0.68%
2023/07/14	10	63.23	0	0.00	63.00	10	1,682	0.59%
2023/07/13	22.1	64.14	0	0.00	63.00	22.1	1,642	1.35%
2023/07/12	2	65.30	0	0.00	65.00	2	1,603	0.12%
2023/07/06	20	65.33	2	65.70	65.30	18	1,647	1.09%
2023/07/05	5	66.22	0	0.00	65.30	5	1,612	0.31%
2023/06/30	1	66.60	3	66.33	67.00	-2	1,537	-0.13%
2023/06/29	2.1	65.63	0	0.00	65.60	2.1	1,516	0.14%
2023/06/28	0	0.00	5	66.90	66.00	-5	1,469	-0.34%
2023/06/26	2	66.20	2	66.00	66.00	0	1,457	0.00%
2023/06/21	0.1	67.60	0	0.00	66.50	0.1	1,422	0.01%
2023/06/16	0.1	68.00	0	0.00	66.60	0.1	1,270	0.01%
2023/06/15	0	0.00	2.1	67.55	68.30	-2.1	1,209	-0.17%
2023/06/14	1	65.90	33	65.28	66.30	-32	1,189	-2.69%
2023/06/13	1	64.40	0	0.00	64.30	1	1,180	0.08%
2023/06/12	28	63.61	0	0.00	64.10	28	1,213	2.31%
2023/06/09	1	64.20	2	64.85	64.20	-1	1,277	-0.08%
2023/06/08	4	64.55	6	64.95	64.60	-2	1,316	-0.15%
2023/06/07	0	0.00	2	63.60	64.30	-2	1,269	-0.16%
2023/06/05	1	62.50	0	0.00	62.50	1	1,222	0.08%
2023/06/02	3	61.97	5	61.90	62.10	-2	1,202	-0.17%
2023/06/01	5	63.50	1	63.10	63.40	4	1,150	0.35%
2023/05/31	2	61.80	0	0.00	62.00	2	1,122	0.18%
2023/05/30	3	60.90	3	61.20	61.10	0	1,112	0.00%
2023/05/29	2	60.50	0	0.00	60.90	2	1,118	0.18%
2023/05/26	2	60.70	0	0.00	60.70	2	1,116	0.18%
2023/05/22	2	60.60	3	61.37	61.50	-1	1,117	-0.09%
2023/05/17	0	0.00	1	61.00	61.00	-1	1,086	-0.09%
2023/05/15	0	0.00	1	61.80	60.80	-1	1,064	-0.09%
2023/05/10	1	60.40	0	0.00	60.60	1	1,032	0.10%
2023/05/08	0	0.00	7	61.30	61.40	-7	1,015	-0.69%
2023/05/05	3	60.50	3	60.40	60.40	0	997	0.00%
2023/05/04	4	61.25	13	60.56	61.20	-9	983	-0.92%
2023/05/03	2	58.95	0	0.00	59.40	2	940	0.21%
2023/04/27	1	58.10	0	0.00	58.50	1	916	0.11%
2023/04/25	1	58.40	0	0.00	58.20	1	904	0.11%
2023/04/24	10	59.25	10	59.42	59.50	0	892	0.00%
2023/04/18	0	0.00	1	60.00	59.40	-1	848	-0.12%
2023/04/17	7	59.81	1	60.70	59.70	6	836	0.72%
2023/04/14	2	59.35	4	60.50	60.20	-2	812	-0.25%
2023/04/12	0	0.00	1	56.90	57.40	-1	707	-0.14%
2023/04/10	1	56.40	3	56.57	56.50	-2	685	-0.29%
2023/04/06	3	55.80	0	0.00	55.90	3	665	0.45%
2023/03/31	1	55.60	0	0.00	55.80	1	657	0.15%
2023/03/30	3	55.60	0	0.00	55.70	3	654	0.46%
2023/03/28	1	55.60	0	0.00	55.70	1	642	0.16%
2023/03/24	5	55.66	0	0.00	55.70	5	613	0.81%
2023/03/22	2	56.05	0	0.00	56.20	2	590	0.34%
2023/03/21	1	56.30	0	0.00	55.90	1	579	0.17%
2023/03/20	1	56.00	20	56.03	56.20	-19	563	-3.37%
2023/03/17	20	56.10	0	0.00	55.80	20	545	3.67%
2023/03/16	2	55.75	1	56.10	55.60	1	517	0.19%
2023/03/15	6	56.72	1	56.70	56.30	5	494	1.01%
2023/03/14	3	56.33	2	56.40	56.90	1	447	0.22%
2023/03/13	1	56.00	3	55.80	56.00	-2	366	-0.55%
2023/03/08	4	52.80	0	0.00	53.00	4	280	1.43%
2023/02/15	0	53.90	0	0.00	52.80	0	203	0.00%
2023/02/13	0	54.00	0	0.00	52.50	0	207	0.00%
2022/12/05	0	0.00	1	52.70	52.80	-1	180	-0.55%
2022/11/14	1	52.30	0	0.00	52.30	1	225	0.44%
2022/11/07	0	0.00	1	49.80	50.90	-1	234	-0.43%
2022/11/01	0.1	48.90	0	0.00	48.35	0.1	251	0.04%
2022/10/14	0	0.00	1	48.95	48.55	-1	286	-0.35%
2022/10/13	1	47.15	0	0.00	46.95	1	294	0.34%
2022/10/03	2	52.30	0	0.00	52.10	2	328	0.61%
2022/09/26	0	0.00	1	57.30	57.30	-1	336	-0.30%
2022/09/19	2	59.40	0	0.00	59.40	2	348	0.57%
2022/09/02	0	0.00	6	61.50	61.50	-6	404	-1.48%
2022/08/29	4	61.30	0	0.00	61.30	4	416	0.96%
2022/07/19	0	0.00	1.1	62.03	62.30	-1.1	644	-0.17%
2022/07/08	0	0.00	13	60.00	59.80	-13	665	-1.95%
2022/07/01	0.1	59.40	0	0.00	58.90	0.1	768	0.01%
2022/06/30	0.1	60.18	3	60.30	60.30	-3	830	-0.36%
2022/06/22	0	0.00	0.3	60.20	59.60	-0.3	956	-0.03%
2022/06/13	0	0.00	0	60.50	59.10	0	1,137	0.00%
2022/06/10	0	0.00	0.1	60.50	60.10	-0.1	1,153	-0.01%
2022/06/08	0	60.30	0	0.00	60.60	0	1,167	0.00%
2022/06/06	0.1	60.30	0	0.00	60.50	0.1	1,204	0.01%
2022/06/01	1.1	59.91	1	59.90	60.10	0.1	1,338	0.01%
2022/05/26	0.1	62.10	0	0.00	61.80	0.1	1,808	0.01%
2022/05/25	1	62.30	1	62.50	62.50	0	1,818	0.00%
2022/05/24	1	62.80	1	62.30	62.30	0	1,887	0.00%
2022/05/19	0	0.00	1	60.00	60.40	-1	2,135	-0.05%
2022/05/18	1	60.60	0	0.00	60.90	1	2,152	0.05%
2022/05/17	0	0.00	1	61.60	61.00	-1	2,157	-0.05%
2022/05/16	1	61.00	1	62.10	61.80	0	2,150	0.00%
2022/05/12	1	59.10	1	58.10	58.10	0	2,093	0.00%
2022/05/11	1	59.40	0	0.00	59.40	1	2,077	0.05%
2022/04/20	1	59.00	0	0.00	58.70	1	2,083	0.05%
2022/04/18	0	0.00	2	58.75	58.50	-2	2,084	-0.10%
2022/04/08	1	62.10	0	0.00	62.00	1	2,087	0.05%
2022/04/07	0	0.00	2	63.75	61.60	-2	2,071	-0.10%
2022/04/06	3.5	63.79	0	0.00	63.80	3.5	2,018	0.17%
2022/04/01	0	0.00	3	63.10	62.10	-3	1,954	-0.15%
2022/03/31	0	0.00	0.5	61.60	61.70	-0.5	1,901	-0.03%
2022/03/29	0	0.00	2	59.00	58.70	-2	1,857	-0.11%
2022/03/24	0	0.00	1	61.50	60.70	-1	1,852	-0.05%
2022/03/21	1	60.20	3	59.60	60.40	-2	1,810	-0.11%
2022/03/15	0	0.00	2	57.00	57.00	-2	1,769	-0.11%
2022/03/14	0	0.00	3	57.80	57.50	-3	1,773	-0.17%
2022/03/08	1	57.30	5	59.00	56.00	-4	1,738	-0.23%
2022/03/07	2	60.40	0	0.00	60.00	2	1,667	0.12%
2022/03/04	2	62.25	0	0.00	61.00	2	1,608	0.12%
2022/03/03	10	62.54	10	63.15	62.70	0	1,558	0.00%
2022/03/02	18	62.58	7	62.46	62.60	11	1,424	0.77%
2022/02/23	1	59.00	1.1	59.22	59.30	-0.1	1,089	-0.01%
2022/02/22	1.5	57.48	0	0.00	57.10	1.5	1,029	0.14%
2022/02/21	3	60.73	12	59.07	60.20	-9	966	-0.93%
2022/02/18	0	0.00	1	57.30	56.60	-1	835	-0.12%
2022/02/15	1	54.60	0	0.00	54.60	1	818	0.12%
2022/01/25	2	51.15	0	0.00	51.10	2	806	0.25%
2022/01/12	1	54.90	0	0.00	54.30	1	771	0.13%
2022/01/07	1	55.70	0	0.00	55.70	1	746	0.13%
2022/01/06	0	0.00	1	56.70	56.30	-1	731	-0.14%
2021/12/27	1	54.30	0	0.00	54.30	1	689	0.15%
2021/12/20	0	0.00	1	56.10	55.80	-1	675	-0.15%
2021/12/10	0	0.00	2	55.50	55.90	-2	613	-0.33%
2021/12/09	0	0.00	2	54.70	54.70	-2	583	-0.34%
2021/12/08	0	0.00	3	54.77	53.70	-3	561	-0.53%
2021/12/06	0	0.00	15	52.50	52.50	-15	539	-2.78%
2021/12/03	0	0.00	15	53.33	52.70	-15	542	-2.77%
2021/12/02	1	52.70	10	52.30	52.70	-9	534	-1.68%
2021/11/26	0	0.00	2	52.10	52.00	-2	545	-0.37%
2021/11/25	15	53.43	0	0.00	53.50	15	538	2.79%
2021/11/24	3	53.73	0	0.00	53.20	3	540	0.55%
2021/11/23	1	53.70	1	52.50	52.20	0	511	0.00%
2021/11/17	0	0.00	1	51.30	50.60	-1	499	-0.20%
2021/11/11	11	52.45	0	0.00	51.80	11	496	2.21%
2021/11/05	0	0.00	10	49.50	49.75	-10	498	-2.00%
2021/11/04	0	0.00	10	49.82	49.85	-10	506	-1.97%
2021/09/29	1	49.95	0	0.00	49.95	1	1,018	0.10%
2021/09/22	0	0.00	1	50.30	50.30	-1	1,452	-0.07%
2021/09/14	0	0.00	2	52.45	51.20	-2	2,164	-0.09%
2021/09/13	7	52.03	4	52.10	52.20	3	2,305	0.13%
2021/09/10	19	51.57	0	0.00	51.60	19	2,392	0.79%
2021/09/07	1	50.80	1	50.80	50.80	0	2,450	0.00%
2021/09/06	1	50.80	0	0.00	50.80	1	2,454	0.04%
2021/08/30	0	0.00	2	52.10	52.10	-2	2,438	-0.08%
2021/08/25	1	52.20	0	0.00	52.30	1	2,435	0.04%
2021/08/18	0	0.00	2	52.20	52.60	-2	2,517	-0.08%
2021/08/10	2	54.60	0	0.00	54.20	2	2,580	0.08%
2021/08/09	10	55.31	0	0.00	55.20	10	2,601	0.38%
2021/08/06	2	54.60	0	0.00	54.50	2	2,618	0.08%
2021/08/05	1	55.00	0	0.00	54.80	1	2,657	0.04%
2021/08/02	0	0.00	1	56.00	56.00	-1	2,951	-0.03%
2021/07/30	2	55.25	0	0.00	55.30	2	2,960	0.07%
2021/07/29	1	54.60	0	0.00	56.90	1	2,966	0.03%
2021/07/28	7	54.10	0	0.00	54.30	7	2,982	0.23%
2021/07/26	1	56.10	1	56.00	56.00	0	3,053	0.00%
2021/07/23	1	56.20	0	0.00	57.20	1	3,066	0.03%
2021/07/21	3	57.73	0	0.00	57.20	3	3,084	0.10%
2021/07/20	6	58.90	0	0.00	58.60	6	3,086	0.19%
2021/07/16	0	0.00	5	60.10	60.10	-5	3,193	-0.16%
2021/07/14	1	59.50	0	0.00	58.10	1	3,297	0.03%
2021/07/12	0	0.00	7	64.57	64.10	-7	3,514	-0.20%
2021/07/09	5	62.56	0	0.00	60.90	5	3,504	0.14%
2021/07/08	5.5	62.95	1	63.30	63.00	4.5	3,548	0.13%
2021/07/07	3	63.30	0	0.00	61.80	3	3,567	0.08%
2021/07/06	11	64.41	1	65.10	64.00	10	3,614	0.28%
2021/07/05	1	64.80	0	0.00	64.80	1	3,639	0.03%
2021/07/02	2	65.20	0	0.00	64.80	2	3,671	0.05%
2021/07/01	3	68.60	2	66.50	66.70	1	3,681	0.03%
2021/06/30	11.5	70.59	2	70.05	69.70	9.5	3,622	0.26%
2021/06/29	4	71.08	4	71.15	69.60	0	3,542	0.00%
2021/06/28	6	71.80	9	71.29	73.50	-3	3,393	-0.09%
2021/06/25	8	67.61	11	68.06	67.10	-3	3,222	-0.09%
2021/06/24	10	68.26	4	68.48	69.40	6	3,133	0.19%
2021/06/23	7	70.64	21	73.14	69.80	-14	3,008	-0.47%
2021/06/22	22.1	66.87	12	66.86	66.90	10.1	2,726	0.37%
2021/06/21	3	60.90	15	60.18	60.90	-12	2,586	-0.46%
2021/06/17	1	55.90	3	55.50	56.40	-2	2,476	-0.08%
2021/06/16	0	0.00	2	54.05	53.50	-2	2,434	-0.08%
2021/06/11	0	0.00	1	52.50	52.20	-1	2,419	-0.04%
2021/06/07	1	53.50	0	0.00	53.00	1	2,429	0.04%
2021/06/04	0	0.00	2	54.85	54.70	-2	2,424	-0.08%
2021/06/03	0	0.00	2	55.00	55.00	-2	2,421	-0.08%
2021/06/02	1	54.80	2	54.90	54.50	-1	2,430	-0.04%
2021/06/01	5	53.82	0	0.00	53.90	5	2,448	0.20%
2021/05/31	0	0.00	1	55.80	54.80	-1	2,455	-0.04%
2021/05/28	1	53.80	0.2	54.00	53.70	0.9	2,435	0.03%
2021/05/25	0	0.00	1	49.95	50.00	-1	2,421	-0.04%
2021/05/21	0	0.00	1	50.00	50.70	-1	2,402	-0.04%
2021/05/18	1	50.10	10	49.80	50.40	-9	2,335	-0.39%
2021/05/17	0	0.00	0.1	47.60	45.90	-0.1	2,307	0.00%
2021/05/14	6	51.50	0	0.00	50.80	6	2,277	0.26%
2021/05/13	1	51.00	0	0.00	50.70	1	2,249	0.04%
2021/05/12	0	57.60	0	0.00	55.30	0	2,199	0.00%
2021/05/11	7	60.50	6	64.45	61.40	1	2,139	0.05%
2021/05/10	5	59.50	0	0.00	59.50	5	1,975	0.25%
2021/05/06	6	54.80	1	54.40	54.60	5	1,864	0.27%
2021/05/05	1.2	55.78	0	0.00	56.40	1.2	1,834	0.06%
2021/05/04	2	54.90	0	0.00	54.00	2	1,803	0.11%
2021/05/03	3	58.97	0	0.00	58.10	3	1,752	0.17%
2021/04/29	2	60.80	0	0.00	60.70	2	1,694	0.12%
2021/04/28	1	62.00	1	62.10	62.00	0	1,660	0.00%
2021/04/26	1.1	63.41	2	64.30	64.10	-0.9	1,599	-0.06%
2021/04/23	0	0.00	2	63.50	63.10	-2	1,573	-0.13%
2021/04/22	1	67.20	5	67.74	66.00	-4	1,518	-0.26%
2021/04/21	4.1	67.05	5	66.44	66.30	-0.9	1,422	-0.06%
2021/04/20	0	0.00	2	67.85	67.90	-2	1,359	-0.15%
2021/04/19	8	70.19	4	70.65	71.50	4	1,270	0.31%
2021/04/16	7	66.36	2	64.80	69.30	5	1,102	0.45%
2021/04/15	4	63.35	2	64.60	62.90	2	972	0.21%
2021/04/14	5	66.50	14	66.19	66.20	-9	912	-0.98%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析