金寶 (2312)-元大-彰化券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
▲0.10
漲幅
+0.69%
成交量
1,881張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	14.60	14.60	-10	4,759	-0.21%
2024/04/25	1	14.55	0	0.00	14.50	1	4,883	0.02%
2024/04/24	0	0.00	1	14.70	14.70	-1	4,935	-0.02%
2024/04/23	5	14.60	0	0.00	14.65	5	5,068	0.10%
2024/04/22	1	14.45	2	14.65	14.45	-1	5,440	-0.02%
2024/04/19	4	14.35	1	14.65	14.40	3	5,532	0.05%
2024/04/18	10	14.80	40	14.77	14.85	-30	5,509	-0.54%
2024/04/17	0	0.00	2	14.50	14.50	-2	5,482	-0.04%
2024/04/16	3	14.53	15.8	14.37	14.30	-12.8	5,655	-0.23%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/12	4	14.95	2	15.10	15.00	2	5,575	0.04%
2024/04/11	1	14.90	0	0.00	15.00	1	5,539	0.02%
2024/04/10	0	0.00	4.5	15.29	15.10	-4.5	5,584	-0.08%
2024/04/09	0	0.00	3	15.10	15.05	-3	5,594	-0.05%
2024/04/08	3	14.95	0	0.00	14.95	3	5,625	0.05%
2024/04/03	3	15.00	0	0.00	15.05	3	5,722	0.05%
2024/04/02	0	0.00	2	15.25	15.10	-2	5,780	-0.03%
2024/04/01	0	0.00	4.3	15.30	15.30	-4.3	5,866	-0.07%
2024/03/29	5	15.19	0.2	15.20	15.20	4.8	6,017	0.08%
2024/03/27	3	15.22	11	15.30	15.30	-8	6,273	-0.13%
2024/03/26	4	15.33	12	15.26	15.30	-8	6,608	-0.12%
2024/03/25	20	15.40	17	15.63	15.40	3	7,720	0.04%
2024/03/22	0	0.00	11	15.35	15.30	-11	7,697	-0.14%
2024/03/21	0	0.00	22	15.35	15.30	-22	7,813	-0.28%
2024/03/20	0	0.00	3	15.28	15.20	-3	7,799	-0.04%
2024/03/19	0	0.00	10	15.05	15.05	-10	7,780	-0.13%
2024/03/15	2	14.85	0	0.00	14.75	2	7,861	0.03%
2024/03/14	2	14.85	10	14.85	14.90	-8	7,929	-0.10%
2024/03/13	10	14.95	3	14.90	14.90	7	8,091	0.09%
2024/03/12	0.3	15.00	0	0.00	15.10	0.3	8,709	0.00%
2024/03/08	1	14.95	8	14.84	14.80	-7	8,750	-0.08%
2024/03/07	0	0.00	10	15.10	15.05	-10	8,837	-0.11%
2024/03/06	2	15.30	6	15.26	15.25	-4	8,792	-0.05%
2024/03/05	2	15.25	1	15.25	15.25	1	8,791	0.01%
2024/02/29	5	15.40	12	15.40	15.40	-7	8,732	-0.08%
2024/02/27	1	15.35	0	0.00	15.35	1	8,783	0.01%
2024/02/26	2	15.55	92.5	15.64	15.60	-90.5	8,862	-1.02%
2024/02/23	2	15.93	7.1	15.82	15.65	-5.1	8,993	-0.06%
2024/02/22	11	15.82	31	15.64	15.85	-20	9,053	-0.22%
2024/02/21	14	16.06	15	16.31	15.85	-1	9,200	-0.01%
2024/02/19	0	0.00	11	15.65	15.80	-11	8,914	-0.12%
2024/02/16	0.2	15.50	1	15.55	15.45	-0.8	8,870	-0.01%
2024/02/15	9	15.16	0	0.00	15.10	9	8,772	0.10%
2024/02/02	1	15.40	20	15.25	15.25	-19	8,710	-0.22%
2024/02/01	1	15.45	1	15.45	15.45	0	8,661	0.00%
2024/01/31	2	15.40	1	15.40	15.40	1	8,669	0.01%
2024/01/30	3	15.55	0.4	15.60	15.55	2.6	8,685	0.03%
2024/01/29	0	0.00	5.7	15.71	15.60	-5.7	8,685	-0.07%
2024/01/26	26	15.78	0	0.00	15.60	26	8,688	0.30%
2024/01/25	10	15.80	1	15.80	15.80	9	8,678	0.10%
2024/01/24	1	15.90	0	0.00	15.80	1	8,659	0.01%
2024/01/23	1	15.90	13	15.83	15.90	-12	8,673	-0.14%
2024/01/22	32	15.90	0	0.00	15.85	32	8,642	0.37%
2024/01/19	2	15.50	3	15.50	15.60	-1	8,525	-0.01%
2024/01/18	0	0.00	1	15.45	15.50	-1	8,416	-0.01%
2024/01/17	2	15.33	1	15.65	15.20	1	8,395	0.01%
2024/01/16	17	15.78	4	15.83	15.80	13	8,266	0.16%
2024/01/15	5	15.65	0.2	15.30	15.65	4.8	7,886	0.06%
2024/01/11	5	15.15	0	0.00	15.20	5	7,831	0.06%
2024/01/10	34	15.13	3	15.32	15.10	31	7,923	0.39%
2024/01/09	17	15.87	0	0.00	15.80	17	7,804	0.22%
2024/01/05	0	0.00	1	16.10	16.05	-1	7,800	-0.01%
2024/01/04	13	16.08	0	0.00	16.05	13	7,788	0.17%
2024/01/02	0	0.00	1	16.20	16.20	-1	7,854	-0.01%
2023/12/29	0	0.00	20	16.30	16.25	-20	7,815	-0.26%
2023/12/28	3	16.30	30	16.25	16.35	-27	7,729	-0.35%
2023/12/27	0	0.00	8	16.49	16.35	-8	7,698	-0.10%
2023/12/26	37	16.47	0	0.00	16.40	37	7,623	0.49%
2023/12/25	0	0.00	2	16.30	16.25	-2	7,503	-0.03%
2023/12/22	3	16.30	21	16.09	16.15	-18	7,366	-0.24%
2023/12/21	16	16.38	14	16.38	16.20	2	7,269	0.03%
2023/12/20	48	16.86	60	16.66	16.90	-12	6,933	-0.17%
2023/12/19	5	15.64	1	15.60	15.60	4	5,800	0.07%
2023/12/18	2	16.13	7	16.30	15.95	-5	5,793	-0.09%
2023/12/15	0	0.00	11	15.90	15.85	-11	5,737	-0.19%
2023/12/14	7	15.96	7	15.91	15.85	0	5,831	0.00%
2023/12/13	0	0.00	5.2	16.00	15.95	-5.2	5,841	-0.09%
2023/12/12	0	0.00	3	15.80	15.75	-3	5,861	-0.05%
2023/12/11	1	16.00	14	16.04	16.00	-13	5,848	-0.22%
2023/12/08	39	16.25	3	16.20	16.15	36	5,878	0.61%
2023/12/07	7	16.24	29	16.42	16.15	-22	5,809	-0.38%
2023/12/06	0	0.00	2	15.75	15.70	-2	5,605	-0.04%
2023/12/05	5	15.75	6	15.74	15.65	-1	5,728	-0.02%
2023/12/04	12	15.97	5	15.90	16.10	7	5,746	0.12%
2023/12/01	5	15.80	0	0.00	15.75	5	5,693	0.09%
2023/11/29	0	0.00	1	15.65	15.70	-1	6,192	-0.02%
2023/11/28	0	0.00	0	15.60	15.65	0	6,578	0.00%
2023/11/27	0	0.00	1	15.75	15.55	-1	6,666	-0.02%
2023/11/24	1	15.80	4	15.85	15.85	-3	6,651	-0.05%
2023/11/22	2	15.75	2	15.50	15.70	0	6,753	0.00%
2023/11/20	6	15.17	2	15.15	15.20	4	6,754	0.06%
2023/11/17	11	15.04	3	14.90	15.05	8	6,711	0.12%
2023/11/16	0	0.00	0.2	14.70	14.80	-0.2	6,725	0.00%
2023/11/07	3	14.40	0.2	14.45	14.40	2.8	8,252	0.03%
2023/11/06	0	0.00	1	14.65	14.65	-1	8,609	-0.01%
2023/11/03	0	0.00	0.6	14.45	14.45	-0.6	8,732	-0.01%
2023/11/02	0.8	14.28	0	0.00	14.25	0.8	8,936	0.01%
2023/10/31	1.1	14.05	3	14.25	13.90	-1.9	9,656	-0.02%
2023/10/30	0.2	14.30	0	0.00	14.25	0.2	10,189	0.00%
2023/10/26	3.5	14.34	2	14.20	14.20	1.5	14,054	0.01%
2023/10/25	3	14.45	0	0.00	14.45	3	14,292	0.02%
2023/10/23	1	14.35	0	0.00	14.30	1	14,788	0.01%
2023/10/19	3	14.27	0	0.00	14.40	3	15,708	0.02%
2023/10/18	1	14.15	5	14.30	14.00	-4	16,084	-0.02%
2023/10/17	0.1	14.40	9	14.49	14.35	-8.9	16,475	-0.05%
2023/10/16	0	0.00	1	14.55	14.55	-1	18,001	-0.01%
2023/10/13	6	14.89	0	0.00	14.75	6	22,327	0.03%
2023/10/11	6.1	14.80	1	14.70	14.90	5.1	24,637	0.02%
2023/10/06	3.2	14.91	0	0.00	14.80	3.2	25,733	0.01%
2023/10/04	7	15.10	0	0.00	15.10	7	26,379	0.03%
2023/10/02	5	15.50	10	15.50	15.55	-5	27,058	-0.02%
2023/09/28	1	15.40	0	0.00	15.40	1	27,272	0.00%
2023/09/27	1	15.20	3	15.20	15.20	-2	27,945	-0.01%
2023/09/25	0	0.00	2	15.40	15.50	-2	29,177	-0.01%
2023/09/20	14	15.62	14	15.49	15.35	0	29,431	0.00%
2023/09/19	1	15.40	2	15.55	15.30	-1	29,571	0.00%
2023/09/18	0	0.00	6	15.45	15.45	-6	29,726	-0.02%
2023/09/15	10	15.60	1	15.55	15.55	9	30,102	0.03%
2023/09/13	10	15.55	4	15.55	15.65	6	31,277	0.02%
2023/09/12	9	15.79	0	0.00	15.70	9	32,606	0.03%
2023/09/11	22	16.03	0	0.00	15.65	22	32,598	0.07%
2023/09/08	8	16.56	0	0.00	16.55	8	32,239	0.02%
2023/09/07	3	16.45	4	16.50	16.40	-1	32,346	0.00%
2023/09/06	2	16.60	3	16.60	16.65	-1	32,858	0.00%
2023/09/05	36	16.78	8.2	16.70	16.80	27.8	33,083	0.08%
2023/09/04	4	16.21	1	16.55	16.35	3	32,852	0.01%
2023/09/01	16	16.65	16.5	16.71	16.60	-0.5	32,853	0.00%
2023/08/31	1	15.90	3	16.13	16.10	-2	32,653	-0.01%
2023/08/30	0	0.00	3	16.20	16.20	-3	32,694	-0.01%
2023/08/29	14	16.24	4	16.20	16.15	10	32,778	0.03%
2023/08/28	6	16.78	4	16.55	16.50	2	32,681	0.01%
2023/08/25	0	0.00	5	16.60	16.60	-5	32,635	-0.02%
2023/08/24	4	16.68	6	16.95	16.60	-2	32,701	-0.01%
2023/08/23	6	16.86	11	16.87	16.80	-5	32,574	-0.02%
2023/08/22	11	16.73	1	16.70	16.65	10	32,398	0.03%
2023/08/21	1	16.55	1	16.60	16.60	0	32,218	0.00%
2023/08/18	4	16.63	0	16.40	16.35	4	32,099	0.01%
2023/08/17	2	16.55	12	16.73	16.80	-10	31,890	-0.03%
2023/08/16	1	16.30	2	16.33	16.50	-1	31,610	0.00%
2023/08/15	5	16.42	38	16.47	16.35	-33	31,412	-0.11%
2023/08/14	9	15.82	11	15.66	15.75	-2	31,067	-0.01%
2023/08/11	5	15.93	5	16.04	15.95	0	30,910	0.00%
2023/08/10	37	16.13	7	16.03	16.00	30	30,790	0.10%
2023/08/08	2	16.60	2	16.73	16.75	0	30,283	0.00%
2023/08/07	12.2	16.72	2	16.78	16.85	10.2	30,157	0.03%
2023/08/04	22.1	16.24	7	16.41	16.70	15.1	29,867	0.05%
2023/08/02	64	16.33	6	16.46	16.10	58	29,437	0.20%
2023/08/01	67.1	16.87	5	17.02	16.80	62.1	28,859	0.22%
2023/07/31	22	17.35	87	17.77	17.30	-65	27,726	-0.23%
2023/07/28	3	16.27	19	16.34	16.35	-16	25,012	-0.06%
2023/07/27	22	16.23	12	16.39	16.40	10	24,755	0.04%
2023/07/26	12.1	16.24	4	16.15	16.15	8.1	24,486	0.03%
2023/07/25	19.1	16.62	16	16.69	16.50	3.1	24,236	0.01%
2023/07/24	16	16.22	9	16.19	16.20	7	23,635	0.03%
2023/07/21	4	16.28	6	16.48	16.50	-2	23,315	-0.01%
2023/07/20	32.5	16.42	30	16.52	16.60	2.5	22,914	0.01%
2023/07/19	118.2	16.89	102.3	16.72	16.30	16	22,441	0.07%	大買/大賣/
2023/07/18	240.3	18.36	74.9	18.04	17.70	165.4	20,928	0.79%	大買/鉅額交易
2023/07/17	126.6	17.37	54	17.05	17.45	72.6	16,637	0.44%	大買/
2023/07/14	52	16.55	28	16.52	16.55	24	14,936	0.16%
2023/07/13	75.3	16.51	35	16.48	16.15	40.3	14,526	0.28%
2023/07/12	15	16.02	71	16.12	15.95	-56	13,819	-0.41%
2023/07/11	12	15.89	4	15.83	15.85	8	13,476	0.06%
2023/07/10	4	15.40	4	15.55	15.50	0	13,111	0.00%
2023/07/07	17	15.58	25	15.81	15.90	-8	12,880	-0.06%
2023/07/06	36	15.72	16	15.75	15.90	20	12,414	0.16%
2023/07/05	66	15.99	74	16.11	15.65	-8	12,176	-0.07%
2023/07/04	45.5	16.14	72	15.94	16.35	-26.5	11,479	-0.23%
2023/07/03	5	14.95	0	0.00	15.00	5	10,429	0.05%
2023/06/30	3	14.62	1	14.55	14.75	2	10,219	0.02%
2023/06/29	4	14.50	2	14.50	14.55	2	10,103	0.02%
2023/06/28	29	14.60	2	14.75	14.55	27	10,037	0.27%
2023/06/27	18	14.73	48	14.73	14.70	-30	9,895	-0.30%
2023/06/26	4	15.33	89	15.13	15.05	-85	9,692	-0.88%
2023/06/21	56	15.27	39.1	15.35	15.35	16.9	9,442	0.18%
2023/06/20	36	14.95	34	14.97	14.80	2	9,028	0.02%
2023/06/19	58	15.53	42.1	15.50	15.20	15.9	8,792	0.18%
2023/06/16	53	15.24	44	15.01	15.50	9	7,759	0.12%
2023/06/15	3	14.02	1	14.05	14.10	2	6,319	0.03%
2023/06/14	22	13.95	0	0.00	13.90	22	6,248	0.35%
2023/06/13	24	13.92	10.2	13.90	13.95	13.8	6,254	0.22%
2023/06/12	19	14.70	43	14.37	14.20	-24	6,059	-0.40%
2023/06/09	8	14.30	26	14.31	14.35	-18	5,481	-0.33%
2023/06/08	2	14.00	1	14.05	14.05	1	5,258	0.02%
2023/06/07	2	14.10	5	14.05	14.00	-3	5,182	-0.06%
2023/06/06	14	13.99	4	13.95	13.95	10	5,093	0.20%
2023/06/05	26	13.94	5	13.95	13.85	21	4,942	0.42%
2023/06/02	0	0.00	11	13.83	13.85	-11	4,862	-0.23%
2023/06/01	64.1	13.79	17	13.77	13.75	47.1	4,767	0.99%
2023/05/31	7	13.66	6	13.70	13.65	1	4,698	0.02%
2023/05/30	3	13.72	41	13.74	13.65	-38	4,601	-0.83%
2023/05/29	13	13.51	1	13.50	13.50	12	4,456	0.27%
2023/05/26	1	13.20	2	13.15	13.25	-1	4,364	-0.02%
2023/05/25	2	13.30	0	0.00	13.25	2	4,346	0.05%
2023/05/24	1	13.35	40	13.25	13.30	-39	4,347	-0.90%
2023/05/22	0	0.00	3.5	13.24	13.25	-3.5	4,421	-0.08%
2023/05/18	0	0.00	4.7	13.23	13.20	-4.7	4,387	-0.11%
2023/05/17	0	0.00	6.3	13.13	13.20	-6.3	4,348	-0.14%
2023/05/16	0	0.00	1	13.00	13.05	-1	4,306	-0.02%
2023/05/15	5	12.75	0	0.00	12.80	5	4,276	0.12%
2023/05/12	5	12.85	32	12.95	12.80	-27	4,304	-0.63%
2023/05/11	5	12.85	32	12.95	12.70	-27	4,284	-0.63%
2023/05/10	5	13.05	2	13.05	13.00	3	4,216	0.07%
2023/05/09	1	13.05	40	13.10	13.05	-39	4,243	-0.92%
2023/05/05	0	0.00	1	13.25	13.15	-1	4,373	-0.02%
2023/04/28	1	13.10	0	0.00	13.15	1	4,597	0.02%
2023/04/24	15	13.10	5	13.15	13.15	10	4,737	0.21%
2023/04/21	9	13.18	5	13.10	13.10	4	4,729	0.08%
2023/04/20	1	13.45	2	13.40	13.40	-1	4,714	-0.02%
2023/04/19	17	13.69	5	13.63	13.60	12	4,642	0.26%
2023/04/18	13	13.72	11	13.80	13.60	2	4,562	0.04%
2023/04/17	116	13.85	36	13.91	13.70	80	4,376	1.83%	大買/
2023/04/14	0	0.00	1	13.30	13.30	-1	3,815	-0.03%
2023/04/13	1.5	13.30	0	0.00	13.25	1.5	3,781	0.04%
2023/04/12	0	0.00	2	13.33	13.35	-2	3,777	-0.05%
2023/04/06	0	0.00	8	13.15	13.15	-8	3,736	-0.21%
2023/03/31	0	0.00	3	13.07	13.10	-3	3,736	-0.08%
2023/03/29	1	13.05	0	0.00	13.05	1	3,753	0.03%
2023/03/27	1	13.20	0	0.00	13.20	1	3,838	0.03%
2023/03/23	0	13.35	0	0.00	13.20	0	3,865	0.00%
2023/03/22	2	13.30	1	13.30	13.30	1	3,896	0.03%
2023/03/16	7	12.90	0	0.00	12.85	7	4,171	0.17%
2023/03/15	5	13.10	0	0.00	13.10	5	4,189	0.12%
2023/03/14	6	13.21	0	0.00	13.15	6	4,246	0.14%
2023/03/13	3	13.30	0	0.00	13.30	3	4,302	0.07%
2023/03/10	2.2	13.89	3	13.83	13.70	-0.8	4,395	-0.02%
2023/03/06	2	13.75	0	0.00	13.70	2	4,448	0.04%
2023/03/01	0	0.00	1	13.70	13.65	-1	4,506	-0.02%
2023/02/23	0	0.00	3	13.80	13.80	-3	4,598	-0.07%
2023/02/21	0	0.00	5	13.91	13.90	-5	4,674	-0.11%
2023/02/20	1	13.90	2	13.80	13.90	-1	4,738	-0.02%
2023/02/16	20	13.70	0	0.00	13.70	20	5,016	0.40%
2023/02/14	1	13.70	0	0.00	13.65	1	6,016	0.02%
2023/02/02	1	13.75	4	13.71	13.75	-3	7,169	-0.04%
2023/01/31	1	13.45	4	13.40	13.50	-3	7,238	-0.04%
2023/01/30	2	13.35	5	13.30	13.30	-3	7,336	-0.04%
2023/01/17	3	13.15	7	13.15	13.10	-4	7,368	-0.05%
2023/01/16	2	13.00	10	13.00	13.05	-8	7,454	-0.11%
2023/01/13	12	13.13	0	0.00	13.05	12	7,454	0.16%
2023/01/12	2	13.40	1	13.40	13.35	1	7,535	0.01%
2023/01/11	1	13.50	2	13.55	13.45	-1	7,767	-0.01%
2023/01/10	2	13.53	0	0.00	13.45	2	8,162	0.02%
2023/01/06	0	0.00	0.8	13.50	13.55	-0.8	8,884	-0.01%
2023/01/04	0	0.00	1	13.55	13.55	-1	11,114	-0.01%
2022/12/30	0	0.00	1	13.60	13.50	-1	11,327	-0.01%
2022/12/29	4	13.41	0	0.00	13.45	4	11,405	0.04%
2022/12/23	1	13.60	0	0.00	13.65	1	12,015	0.01%
2022/12/22	1	13.85	0	0.00	13.80	1	12,203	0.01%
2022/12/21	3	13.73	10	13.80	13.70	-7	12,497	-0.06%
2022/12/20	1	13.80	0	0.00	13.65	1	13,107	0.01%
2022/12/16	0	0.00	11	14.10	14.10	-11	13,481	-0.08%
2022/12/14	0	0.00	0	14.30	14.35	0	13,466	0.00%
2022/12/13	0	0.00	14	14.20	14.20	-14	13,443	-0.10%
2022/12/12	5	14.45	0	0.00	14.05	5	13,383	0.04%
2022/12/09	0	0.00	14	14.36	14.45	-14	13,363	-0.10%
2022/12/07	2	14.25	0	0.00	14.25	2	14,014	0.01%
2022/12/06	12	14.52	3	14.48	14.40	9	14,036	0.06%
2022/12/05	8	14.47	3	14.45	14.40	5	14,224	0.04%
2022/12/02	40	14.43	13	14.40	14.40	27	14,144	0.19%
2022/12/01	0	0.00	1	14.05	14.15	-1	13,949	-0.01%
2022/11/30	20	14.05	5	13.92	13.95	15	13,806	0.11%
2022/11/29	0	0.00	4	13.90	14.00	-4	13,806	-0.03%
2022/11/24	3	13.95	3	14.10	13.90	0	14,027	0.00%
2022/11/22	2	14.05	7	14.00	14.00	-5	13,992	-0.04%
2022/11/21	1	13.85	0	0.00	13.90	1	13,991	0.01%
2022/11/18	3	13.88	0	0.00	13.75	3	13,947	0.02%
2022/11/17	1	13.85	0	0.00	13.90	1	13,912	0.01%
2022/11/16	1	13.80	0	0.00	13.70	1	13,887	0.01%
2022/11/15	5	13.70	0	0.00	13.70	5	14,034	0.04%
2022/11/14	5	13.88	0	0.00	13.90	5	13,969	0.04%
2022/11/11	4	13.79	2	13.85	13.75	2	13,860	0.01%
2022/11/10	57	14.03	5	14.00	13.85	52	13,574	0.38%
2022/11/09	3	14.90	18	15.02	15.00	-15	12,910	-0.12%
2022/11/08	7	14.73	5	14.90	14.60	2	12,694	0.02%
2022/11/07	0	0.00	2	14.75	14.80	-2	12,546	-0.02%
2022/11/04	2	14.70	6.1	14.52	14.60	-4.1	12,426	-0.03%
2022/11/03	0	0.00	3	14.40	14.50	-3	12,362	-0.02%
2022/11/02	10	14.45	12	14.45	14.40	-2	12,272	-0.02%
2022/11/01	12	14.37	16	14.37	14.35	-4	12,149	-0.03%
2022/10/31	0	0.00	1	14.20	14.15	-1	11,968	-0.01%
2022/10/28	11	14.04	1	13.95	14.00	10	11,939	0.08%
2022/10/27	3	13.90	15	13.96	13.95	-12	11,824	-0.10%
2022/10/26	22	13.75	12	13.73	13.85	10	11,777	0.08%
2022/10/25	12	13.79	15	13.80	13.70	-3	11,668	-0.03%
2022/10/24	27	14.02	5	14.06	13.85	22	11,593	0.19%
2022/10/21	3	13.92	11	13.95	13.85	-8	11,522	-0.07%
2022/10/20	12	13.84	5	13.87	14.10	7	11,483	0.06%
2022/10/19	2	14.08	7	13.99	13.80	-5	11,317	-0.04%
2022/10/18	10	14.26	11	14.39	14.20	-1	11,094	-0.01%
2022/10/17	4	13.81	5	13.92	14.20	-1	10,737	-0.01%
2022/10/14	19	14.20	7	14.24	14.20	12	10,495	0.11%
2022/10/13	23	14.49	22	14.13	13.75	1	10,022	0.01%
2022/10/12	24	14.04	38	14.29	14.40	-14	8,724	-0.16%
2022/10/07	0	0.00	10	13.84	13.85	-10	7,799	-0.13%
2022/10/05	8	13.85	41	13.75	13.65	-33	7,728	-0.43%
2022/10/04	4	13.70	7	13.81	13.85	-3	7,565	-0.04%
2022/09/29	6	13.32	0	0.00	13.30	6	7,315	0.08%
2022/09/28	37	13.35	5	13.10	13.00	32	7,178	0.45%
2022/09/27	16	13.66	11	13.61	13.80	5	6,980	0.07%
2022/09/26	7	13.21	2	13.15	13.25	5	6,491	0.08%
2022/09/23	2	13.40	6	13.35	13.30	-4	6,525	-0.06%
2022/09/22	0	0.00	8	13.33	13.35	-8	6,508	-0.12%
2022/09/20	0	0.00	3	13.47	13.40	-3	6,532	-0.05%
2022/09/16	5	13.55	0	0.00	13.55	5	6,624	0.08%
2022/09/15	43	14.01	0	0.00	13.75	43	6,571	0.65%
2022/09/14	5	13.85	9	14.02	14.05	-4	6,331	-0.06%
2022/09/13	6	13.85	7.1	13.65	13.60	-1.1	5,983	-0.02%
2022/09/12	1	13.70	1	13.70	13.60	0	5,967	0.00%
2022/09/08	0	0.00	1	13.00	13.00	-1	5,744	-0.02%
2022/09/07	1	12.65	0	0.00	12.65	1	5,831	0.02%
2022/09/06	1	13.05	0	0.00	12.90	1	5,988	0.02%
2022/09/05	0	0.00	1	13.30	13.10	-1	6,049	-0.02%
2022/09/02	2	13.50	3	13.55	13.40	-1	6,114	-0.02%
2022/09/01	3	13.30	0	0.00	13.25	3	6,075	0.05%
2022/08/31	0	0.00	4	13.45	13.50	-4	6,038	-0.07%
2022/08/30	3	13.20	3	13.20	13.25	0	5,942	0.00%
2022/08/26	0.2	13.40	3	13.40	13.40	-2.8	5,955	-0.05%
2022/08/25	4	13.30	1	13.25	13.25	3	5,977	0.05%
2022/08/24	1	13.10	0	0.00	13.10	1	6,193	0.02%
2022/08/23	1	13.05	22	13.09	13.05	-21	6,708	-0.31%
2022/08/22	23	13.45	0	0.00	13.25	23	6,768	0.34%
2022/08/19	0	0.00	1	13.25	13.30	-1	6,584	-0.02%
2022/08/18	5	12.88	0	0.00	12.85	5	6,512	0.08%
2022/08/16	0	0.00	1	12.90	12.80	-1	6,590	-0.02%
2022/08/11	0	0.00	2	13.00	13.00	-2	6,863	-0.03%
2022/08/10	1	12.95	1	13.00	12.95	0	6,943	0.00%
2022/08/09	1	12.75	0	0.00	12.80	1	6,987	0.01%
2022/08/02	1	12.35	0	0.00	12.45	1	7,411	0.01%
2022/07/25	1	12.85	0	0.00	12.95	1	8,106	0.01%
2022/07/19	0	0.00	22	12.65	12.75	-22	9,765	-0.23%
2022/07/18	10	12.75	0	0.00	12.70	10	9,994	0.10%
2022/07/15	17	12.60	0	0.00	12.60	17	10,240	0.17%
2022/07/14	0	0.00	10	12.55	12.55	-10	10,493	-0.10%
2022/07/13	10	12.40	0	0.00	12.45	10	10,762	0.09%
2022/07/08	1	12.35	0	0.00	12.30	1	11,499	0.01%
2022/07/07	1	12.15	0	0.00	12.25	1	11,569	0.01%
2022/07/04	0	0.00	4	11.65	11.60	-4	11,877	-0.03%
2022/07/01	9	11.83	11	11.90	11.90	-2	12,021	-0.02%
2022/06/30	3	13.02	0	0.00	13.05	3	13,450	0.02%
2022/06/21	0	0.00	10	13.20	13.50	-10	16,649	-0.06%
2022/06/20	1	13.10	0	0.00	13.05	1	16,804	0.01%
2022/06/17	2	13.30	0	0.00	13.40	2	16,939	0.01%
2022/06/16	1	13.75	4	13.70	13.35	-3	16,949	-0.02%
2022/06/15	3	13.82	1	13.65	13.65	2	16,929	0.01%
2022/06/14	1	13.15	5	13.20	13.50	-4	16,851	-0.02%
2022/06/13	3	13.30	1	13.30	13.25	2	16,813	0.01%
2022/06/09	0	0.00	3	13.45	13.55	-3	16,658	-0.02%
2022/06/08	4	13.53	0	0.00	13.55	4	16,728	0.02%
2022/06/07	0	0.00	2	13.50	13.50	-2	16,836	-0.01%
2022/06/06	0	0.00	4	13.65	13.60	-4	16,876	-0.02%
2022/06/02	5	13.56	0	0.00	13.55	5	17,039	0.03%
2022/06/01	6	13.70	24	13.65	13.65	-18	17,238	-0.10%
2022/05/31	7	13.79	16	13.72	13.75	-9	17,654	-0.05%
2022/05/30	24	13.50	0	0.00	13.45	24	17,229	0.14%
2022/05/26	5	13.23	2	13.15	13.25	3	17,188	0.02%
2022/05/25	1	13.25	1	13.10	13.25	0	17,215	0.00%
2022/05/24	10	13.15	0	0.00	13.10	10	17,463	0.06%
2022/05/23	13	13.24	0	0.00	13.20	13	17,464	0.07%
2022/05/20	10	13.35	1	13.35	13.35	9	17,557	0.05%
2022/05/19	6	13.20	0	0.00	13.30	6	17,737	0.03%
2022/05/17	22.6	13.40	0	0.00	13.40	22.6	17,906	0.13%
2022/05/16	7	13.36	11	13.39	13.25	-4	17,852	-0.02%
2022/05/12	3	13.10	0	0.00	13.05	3	17,682	0.02%
2022/05/10	13	13.45	8	13.30	13.55	5	17,762	0.03%
2022/05/09	8.1	13.36	0	0.00	13.30	8.1	17,820	0.05%
2022/05/05	1.2	14.08	0	0.00	14.10	1.2	17,967	0.01%
2022/05/04	23	14.29	15	14.20	14.05	8	17,939	0.04%
2022/04/29	9	14.37	7	14.32	14.20	2	18,004	0.01%
2022/04/28	20.2	14.30	5	14.32	14.20	15.2	17,948	0.08%
2022/04/27	21.1	15.48	0	0.00	15.25	21.1	17,448	0.12%
2022/04/26	5	17.09	10	17.22	16.90	-5	17,033	-0.03%
2022/04/25	7.5	16.41	32	16.58	16.75	-24.5	16,702	-0.15%
2022/04/22	3	16.78	60	16.86	16.85	-57	16,854	-0.34%
2022/04/21	1	17.00	44.1	16.99	16.95	-43.1	16,755	-0.26%
2022/04/20	8	16.79	25	16.76	16.85	-17	16,595	-0.10%
2022/04/19	43	16.72	7	16.66	16.60	36	16,477	0.22%
2022/04/18	43	16.64	38	16.30	16.20	5	16,325	0.03%
2022/04/15	5	16.15	6	16.24	16.25	-1	16,237	-0.01%
2022/04/14	1	15.70	18	15.60	15.90	-17	16,392	-0.10%
2022/04/13	0	0.00	14	15.27	15.35	-14	16,335	-0.09%
2022/04/12	22	14.92	6	14.93	15.00	16	16,438	0.10%
2022/04/11	12	14.49	8	14.60	14.75	4	16,656	0.02%
2022/04/08	4	15.10	3	14.90	15.10	1	16,806	0.01%
2022/04/07	20	15.13	12	15.33	14.90	8	16,980	0.05%
2022/04/06	75	15.83	33	15.84	15.30	42	17,051	0.25%
2022/04/01	5	16.60	50	16.67	16.60	-45	15,727	-0.29%
2022/03/31	20	17.14	42	17.15	16.95	-22	15,984	-0.14%
2022/03/30	34	17.27	105.4	17.36	17.30	-71.4	17,808	-0.40%	大賣/
2022/03/29	0	0.00	5	16.42	16.45	-5	19,741	-0.03%
2022/03/28	4	16.10	24	16.16	16.15	-20	20,148	-0.10%
2022/03/25	0	0.00	11	16.15	16.20	-11	20,036	-0.05%
2022/03/24	5	15.96	34	15.96	15.95	-29	20,077	-0.14%
2022/03/23	0	0.00	23	15.66	15.60	-23	20,360	-0.11%
2022/03/22	1	15.20	16	15.37	15.30	-15	20,845	-0.07%
2022/03/21	0	0.00	2	14.95	14.90	-2	21,933	-0.01%
2022/03/18	7	14.79	2	14.85	15.00	5	24,864	0.02%
2022/03/17	1	14.55	5	14.62	14.70	-4	26,657	-0.02%
2022/03/16	3	14.35	1	14.35	14.30	2	26,791	0.01%
2022/03/15	0	0.00	1	14.10	14.25	-1	27,040	0.00%
2022/03/14	0	0.00	1	14.20	14.25	-1	27,091	0.00%
2022/03/10	4	14.20	1	14.10	14.25	3	27,042	0.01%
2022/03/09	1	13.60	0	0.00	13.65	1	26,976	0.00%
2022/03/08	4	13.49	0	0.00	13.25	4	27,306	0.01%
2022/03/07	5	13.91	28	14.00	13.80	-23	27,713	-0.08%
2022/03/04	13	15.13	2	15.25	14.80	11	27,747	0.04%
2022/03/03	4	15.33	1	15.65	15.25	3	27,203	0.01%
2022/03/02	3	15.50	0	0.00	15.40	3	27,267	0.01%
2022/03/01	1	15.35	2	15.50	15.45	-1	27,387	0.00%
2022/02/25	5	15.36	0.2	15.40	15.20	4.8	27,468	0.02%
2022/02/24	12.2	15.09	2	15.00	15.00	10.2	27,417	0.04%
2022/02/23	1	15.65	0.1	15.75	15.70	0.9	27,282	0.00%
2022/02/22	9.1	15.54	0	0.00	15.55	9.1	27,374	0.03%
2022/02/21	5	15.66	26	15.83	15.95	-21	27,414	-0.08%
2022/02/18	16	15.57	23	15.69	15.55	-7	27,402	-0.03%
2022/02/17	6.5	15.92	0	0.00	15.80	6.5	27,605	0.02%
2022/02/16	0	0.00	4.1	15.87	15.75	-4.1	27,805	-0.01%
2022/02/14	3	15.35	4	15.35	15.35	-1	27,951	0.00%
2022/02/11	0.1	15.65	0	0.00	15.65	0.1	28,166	0.00%
2022/02/10	1	16.00	6	16.06	15.85	-5	28,477	-0.02%
2022/02/09	20	16.00	8	16.00	16.00	12	28,623	0.04%
2022/02/08	0.5	15.90	3	15.85	15.95	-2.5	28,943	-0.01%
2022/02/07	0	0.00	8	15.30	15.55	-8	29,690	-0.03%
2022/01/26	3	14.87	4	14.95	14.75	-1	31,128	0.00%
2022/01/25	1	14.80	16	14.81	14.80	-15	31,340	-0.05%
2022/01/24	1	15.10	4	15.11	15.25	-3	31,477	-0.01%
2022/01/21	13	15.20	6	15.10	15.05	7	31,562	0.02%
2022/01/20	8	15.54	5	15.50	15.50	3	32,528	0.01%
2022/01/19	16	15.55	13	15.50	15.45	3	33,550	0.01%
2022/01/18	31.5	15.86	14	15.79	15.75	17.5	33,446	0.05%
2022/01/17	24	15.84	30.5	15.91	15.95	-6.5	33,312	-0.02%
2022/01/14	11	15.28	27	15.36	15.40	-16	32,914	-0.05%
2022/01/13	3	15.35	4	15.38	15.45	-1	32,812	0.00%
2022/01/12	3.5	15.60	6	15.68	15.60	-2.5	32,662	-0.01%
2022/01/11	7	15.41	0	0.00	15.40	7	32,513	0.02%
2022/01/10	4	15.46	1	15.55	15.65	3	32,359	0.01%
2022/01/07	78	15.48	4	15.49	15.40	74	32,142	0.23%
2022/01/06	0	0.00	39	15.76	15.90	-39	31,686	-0.12%
2022/01/05	5	15.90	43.1	15.91	15.90	-38.1	31,530	-0.12%
2022/01/04	8	15.76	14	15.98	15.80	-6	31,298	-0.02%
2022/01/03	12	15.90	6	16.01	15.75	6	30,921	0.02%
2021/12/30	3	16.08	1	16.00	16.15	2	30,580	0.01%
2021/12/29	62	15.92	5	15.85	15.95	57	30,258	0.19%
2021/12/28	30	15.97	12	15.98	15.80	18	29,953	0.06%
2021/12/27	28	16.26	22	16.39	16.10	6	29,567	0.02%
2021/12/24	76	16.57	79	16.68	16.20	-3	29,073	-0.01%
2021/12/23	97	16.20	161.9	16.45	16.75	-64.9	26,855	-0.24%	大賣/
2021/12/22	6.5	15.32	73	15.23	15.25	-66.5	23,640	-0.28%
2021/12/21	4	14.75	15	14.75	14.90	-11	22,889	-0.05%
2021/12/20	4	14.71	1	14.75	14.75	3	22,795	0.01%
2021/12/17	52	14.73	17	14.90	14.95	35	22,431	0.16%
2021/12/16	47	15.22	13	15.27	15.25	34	21,776	0.16%
2021/12/15	99.4	15.36	16	15.35	15.20	83.4	21,059	0.40%
2021/12/14	175	15.50	154	15.67	16.00	21	19,748	0.11%	大買/大賣/
2021/12/13	30	15.17	103	15.12	15.40	-73	16,742	-0.44%	大賣/
2021/12/10	2	13.90	37	14.00	14.00	-35	14,900	-0.23%
2021/12/09	5	14.00	14	13.88	14.00	-9	14,743	-0.06%
2021/12/08	12	13.59	8	13.58	13.45	4	14,453	0.03%
2021/12/07	0	0.00	4	13.30	13.25	-4	14,353	-0.03%
2021/12/06	5	13.20	0	0.00	13.25	5	14,356	0.03%
2021/12/02	9	13.13	2	13.05	13.05	7	14,278	0.05%
2021/12/01	34	13.20	8	13.23	13.35	26	13,901	0.19%
2021/11/30	7	13.94	13	14.05	13.80	-6	13,348	-0.04%
2021/11/29	5.7	13.34	10	13.53	13.60	-4.3	13,049	-0.03%
2021/11/26	17	13.71	0	0.00	13.55	17	12,952	0.13%
2021/11/25	1	14.10	7	14.19	14.00	-6	12,822	-0.05%
2021/11/24	5.3	14.10	9	14.11	14.00	-3.7	12,771	-0.03%
2021/11/23	1	13.75	0	0.00	13.75	1	12,595	0.01%
2021/11/22	1	13.70	8	13.94	14.00	-7	12,528	-0.06%
2021/11/19	22	13.71	73	13.72	13.65	-51	12,391	-0.41%
2021/11/18	13	13.84	16	13.80	13.75	-3	12,248	-0.02%
2021/11/17	10.7	14.13	4	14.26	14.15	6.7	12,060	0.06%
2021/11/16	20	14.18	9	14.46	14.05	11	11,792	0.09%
2021/11/15	13	14.29	8	14.23	14.20	5	11,385	0.04%
2021/11/12	2	14.00	12	13.80	13.75	-10	10,991	-0.09%
2021/11/11	8	13.88	1	13.90	13.80	7	10,980	0.06%
2021/11/10	6	13.95	116	14.01	14.10	-110	10,852	-1.01%	大賣/鉅額交易
2021/11/09	6	13.92	11	13.80	13.95	-5	10,571	-0.05%
2021/11/08	18	14.23	10	14.37	14.15	8	10,175	0.08%
2021/11/05	9	14.22	6	14.17	14.15	3	9,978	0.03%
2021/11/04	33	14.35	273	14.06	14.10	-240	9,532	-2.52%	大賣/鉅額交易
2021/11/03	281	13.91	59	14.04	14.10	222	8,585	2.59%	大買/鉅額交易
2021/11/02	3	13.47	335	13.19	13.15	-332	7,021	-4.73%	大賣/鉅額交易
2021/11/01	221	13.24	3	13.25	13.20	218	6,741	3.23%	大買/鉅額交易
2021/10/29	6	13.02	1	13.20	13.00	5	6,547	0.08%
2021/10/28	10	13.43	5.7	13.16	12.85	4.3	6,273	0.07%
2021/10/27	131	13.00	21	13.20	13.75	110	5,157	2.13%	大買/鉅額交易
2021/10/20	0	0.00	0	12.30	12.30	0	4,264	0.00%
2021/10/19	2	12.30	2	12.35	12.30	0	4,415	0.00%
2021/10/18	5	12.15	0	0.00	12.15	5	4,494	0.11%
2021/10/14	2	11.85	0	0.00	11.85	2	4,773	0.04%
2021/10/12	0	0.00	2	12.10	12.00	-2	4,928	-0.04%
2021/10/04	1	12.35	0	0.00	12.10	1	5,730	0.02%
2021/10/01	0	0.00	6	12.73	12.70	-6	5,691	-0.11%
2021/09/30	7	13.23	0	0.00	13.35	7	5,700	0.12%
2021/09/28	2	12.95	0	0.00	13.00	2	5,835	0.03%
2021/09/27	0	0.00	2	13.05	13.10	-2	6,477	-0.03%
2021/09/24	0	0.00	2	12.95	12.85	-2	7,422	-0.03%
2021/09/22	5	12.64	0	0.00	12.55	5	7,558	0.07%
2021/09/17	0	0.00	2	13.00	12.90	-2	7,576	-0.03%
2021/09/15	2	12.75	0	0.00	12.75	2	7,682	0.03%
2021/09/14	10	12.95	11	12.82	12.80	-1	7,725	-0.01%
2021/09/13	1	12.90	0	0.00	12.90	1	7,740	0.01%
2021/09/10	0	0.00	1	12.70	12.70	-1	7,888	-0.01%
2021/09/09	0	0.00	2	12.68	12.70	-2	7,960	-0.03%
2021/09/07	0	0.00	1	12.40	12.40	-1	8,014	-0.01%
2021/09/06	6	12.49	0	0.00	12.50	6	8,086	0.07%
2021/09/03	1	12.70	0	0.00	12.75	1	8,099	0.01%
2021/09/01	2	12.60	0	0.00	12.70	2	8,140	0.02%
2021/08/31	1	12.60	0	0.00	12.65	1	8,168	0.01%
2021/08/30	3	12.70	3	12.85	12.70	0	8,237	0.00%
2021/08/25	3	12.40	0	0.00	12.45	3	8,530	0.04%
2021/08/24	4	12.19	0	0.00	12.20	4	8,743	0.05%
2021/08/20	0	0.00	1	11.50	11.60	-1	8,903	-0.01%
2021/08/18	0	0.00	10	11.65	11.95	-10	9,075	-0.11%
2021/08/17	0	0.00	1	11.80	11.75	-1	9,239	-0.01%
2021/08/16	1	12.00	7	11.95	11.95	-6	9,236	-0.06%
2021/08/13	2	12.55	5	12.40	12.35	-3	9,472	-0.03%
2021/08/11	1	12.45	1	12.70	12.45	0	9,789	0.00%
2021/08/10	2	12.70	2	12.60	12.65	0	10,069	0.00%
2021/08/09	0	0.00	2	12.80	12.75	-2	10,430	-0.02%
2021/08/05	12	13.01	1	13.00	13.00	11	11,122	0.10%
2021/08/04	2	13.03	4	12.95	13.05	-2	11,781	-0.02%
2021/08/02	0	0.00	5	12.85	12.95	-5	12,430	-0.04%
2021/07/30	0	0.00	16	12.91	12.80	-16	12,724	-0.13%
2021/07/29	0	0.00	5	12.90	12.95	-5	13,062	-0.04%
2021/07/28	3	12.70	22	12.95	12.95	-19	13,681	-0.14%
2021/07/26	10	13.30	18	13.35	13.30	-8	14,980	-0.05%
2021/07/23	5	13.25	7	13.21	13.35	-2	16,035	-0.01%
2021/07/22	0	0.00	1	13.15	12.95	-1	17,480	-0.01%
2021/07/21	3	12.78	3	12.92	12.70	0	20,181	0.00%
2021/07/20	15	13.02	7	13.19	12.90	8	21,053	0.04%
2021/07/19	16	13.38	9	13.44	13.35	7	21,162	0.03%
2021/07/16	6	13.54	1	13.55	13.55	5	21,785	0.02%
2021/07/15	0	0.00	1	13.35	13.40	-1	22,011	0.00%
2021/07/14	4	13.26	1	13.25	13.20	3	22,344	0.01%
2021/07/13	19	13.78	10	13.85	13.70	9	22,681	0.04%
2021/07/12	0	0.00	45	13.18	13.45	-45	22,810	-0.20%
2021/07/09	2	13.23	0	0.00	13.15	2	23,108	0.01%
2021/07/08	0	0.00	27	13.30	13.30	-27	23,554	-0.11%
2021/07/07	5	13.45	46	13.29	13.30	-41	24,358	-0.17%
2021/07/06	2	13.45	0	0.00	13.45	2	24,874	0.01%
2021/07/05	6	13.71	4	13.83	13.75	2	25,646	0.01%
2021/07/02	79	13.64	56	13.79	13.65	23	25,761	0.09%
2021/07/01	142	14.13	45.1	14.03	14.20	96.9	25,282	0.38%	大買/
2021/06/30	4	12.76	15	12.69	12.95	-11	24,388	-0.05%
2021/06/29	7	12.69	26.1	12.74	12.65	-19.1	24,422	-0.08%
2021/06/28	1	13.00	31	12.90	12.90	-30	24,510	-0.12%
2021/06/25	3	13.02	4	13.05	13.00	-1	24,755	0.00%
2021/06/24	14	12.99	1	13.10	13.05	13	24,819	0.05%
2021/06/23	2	12.80	0	0.00	12.90	2	24,865	0.01%
2021/06/22	10.3	12.80	0	0.00	12.75	10.3	25,037	0.04%
2021/06/21	9	13.03	0	0.00	13.00	9	25,738	0.03%
2021/06/17	0	0.00	1	13.25	13.40	-1	26,171	0.00%
2021/06/15	0	0.00	11	13.30	13.30	-11	26,224	-0.04%
2021/06/11	0	0.00	37	13.40	13.40	-37	26,228	-0.14%
2021/06/10	2	13.43	16	13.43	13.45	-14	26,429	-0.05%
2021/06/09	50	13.50	0	0.00	13.35	50	26,456	0.19%
2021/06/08	0	0.00	5	13.63	13.65	-5	26,517	-0.02%
2021/06/07	52	13.55	3.2	13.47	13.40	48.9	26,620	0.18%
2021/06/04	1	13.70	5	13.80	13.75	-4	26,625	-0.02%
2021/06/03	10	14.00	11	14.05	14.00	-1	26,595	0.00%
2021/06/02	1	13.85	1	14.05	13.90	0	26,633	0.00%
2021/06/01	2	14.03	18	13.89	14.15	-16	26,556	-0.06%
2021/05/31	3	13.70	0	0.00	13.60	3	26,407	0.01%
2021/05/28	55.2	13.80	5	13.75	13.75	50.2	26,383	0.19%
2021/05/27	9	13.46	2	13.55	13.50	7	26,396	0.03%
2021/05/26	2	13.30	10	13.40	13.40	-8	26,500	-0.03%
2021/05/25	14	13.34	5	13.35	13.35	9	26,666	0.03%
2021/05/24	0	0.00	6	13.00	13.15	-6	27,222	-0.02%
2021/05/21	9	13.07	7	13.09	13.05	2	27,328	0.01%
2021/05/19	4	12.79	1	12.90	12.95	3	27,384	0.01%
2021/05/18	27	12.90	50	12.41	13.00	-23	27,325	-0.08%
2021/05/17	13	12.14	7	12.54	12.05	6	27,053	0.02%
2021/05/14	18	13.63	3	13.60	13.35	15	26,703	0.06%
2021/05/13	23	13.69	9.2	13.88	13.70	13.9	26,358	0.05%
2021/05/12	30	14.08	40	14.11	14.05	-10	26,237	-0.04%
2021/05/11	36	15.44	25	15.18	15.10	11	25,680	0.04%
2021/05/10	17	15.96	24	16.07	15.95	-7	25,353	-0.03%
2021/05/07	14	16.35	3	16.43	16.45	11	25,230	0.04%
2021/05/06	8.1	15.95	2.6	15.80	15.85	5.5	25,071	0.02%
2021/05/05	56	16.58	2	16.33	15.80	54	24,789	0.22%
2021/05/04	18	16.44	91	16.06	15.95	-73	24,302	-0.30%
2021/05/03	30	17.25	39	17.37	17.00	-9	23,603	-0.04%
2021/04/29	98	17.85	27	17.68	17.95	71	23,202	0.31%
2021/04/28	55.1	17.52	135	17.62	18.20	-79.9	22,514	-0.35%	大賣/
2021/04/27	183	17.37	116	17.53	17.15	67	22,603	0.30%	大買/大賣/
2021/04/26	3	16.38	26	16.55	16.55	-23	21,278	-0.11%
2021/04/23	5	15.03	4	14.95	15.05	1	20,429	0.00%
2021/04/22	64	15.58	24	14.99	14.90	40	20,465	0.20%
2021/04/21	62	15.55	56	15.69	15.75	6	19,953	0.03%
2021/04/20	29	15.31	36	15.20	15.50	-7	19,868	-0.04%
2021/04/19	25	15.17	32	15.13	15.10	-7	20,218	-0.03%
2021/04/16	39	14.83	119	14.61	14.80	-80	20,200	-0.40%	大賣/
2021/04/15	59	14.58	15	14.64	14.70	44	19,870	0.22%
2021/04/14	125	13.92	24	13.94	14.25	101	19,696	0.51%	大買/鉅額交易
2021/04/13	61	14.56	135	14.59	14.35	-74	19,430	-0.38%	大賣/
2021/04/12	51	14.13	5	14.00	14.20	46	18,721	0.25%
2021/04/09	45	13.70	67	13.71	13.60	-22	18,389	-0.12%
2021/04/08	13	13.42	7	13.50	13.45	6	17,549	0.03%
2021/04/07	0	0.00	3	13.32	13.25	-3	17,295	-0.02%
2021/04/06	42	13.09	0	0.00	13.10	42	17,288	0.24%
2021/04/01	10	13.15	16	13.06	13.15	-6	17,374	-0.03%
2021/03/31	31	13.21	1	13.10	13.10	30	17,390	0.17%
2021/03/30	9	13.27	15	13.34	13.40	-6	17,506	-0.03%
2021/03/29	3	13.05	0	0.00	13.05	3	17,291	0.02%
2021/03/26	0	0.00	1	12.95	13.00	-1	17,405	-0.01%
2021/03/25	4	13.10	2	13.05	13.00	2	17,363	0.01%
2021/03/24	48	13.54	5	13.63	13.35	43	17,241	0.25%
2021/03/23	10	13.33	3	13.25	13.30	7	16,581	0.04%
2021/03/22	43	13.11	16	13.23	13.25	27	16,405	0.16%
2021/03/18	6	13.09	107	13.08	13.00	-101	16,537	-0.61%	大賣/鉅額交易
2021/03/17	12	13.03	0	0.00	13.05	12	17,034	0.07%
2021/03/16	9	13.12	4	13.29	13.05	5	17,687	0.03%
2021/03/15	0	12.95	5	13.00	13.00	-5	18,413	-0.03%
2021/03/12	0	0.00	18	12.95	12.95	-18	21,005	-0.09%
2021/03/11	1	12.95	4	13.05	12.95	-3	22,441	-0.01%
2021/03/10	2	12.95	61	12.90	12.85	-59	22,578	-0.26%
2021/03/09	1	12.95	0	0.00	12.85	1	23,080	0.00%
2021/03/08	3	12.95	3	12.85	12.80	0	23,497	0.00%
2021/03/05	0	0.00	1	12.55	12.60	-1	24,374	0.00%
2021/03/02	0	13.00	0	0.00	12.65	0	24,338	0.00%
2021/02/26	3	12.65	1	12.65	12.85	2	24,271	0.01%
2021/02/25	2	13.00	0	0.00	12.90	2	24,110	0.01%
2021/02/24	20	13.29	28	13.36	13.15	-8	24,141	-0.03%
2021/02/23	15	12.97	3	12.90	13.00	12	23,716	0.05%
2021/02/22	10	12.90	0	0.00	12.85	10	23,521	0.04%
2021/02/19	7	12.37	11	12.40	12.50	-4	23,311	-0.02%
2021/02/18	0	0.00	5	12.38	12.40	-5	23,370	-0.02%
2021/02/05	4	11.95	0	0.00	11.95	4	23,445	0.02%
2021/02/04	3	11.95	0	0.00	11.95	3	23,429	0.01%
2021/02/03	0	0.00	1	12.25	12.10	-1	23,478	0.00%
2021/02/02	6	11.95	40	12.10	11.95	-34	23,398	-0.15%
2021/02/01	16	11.87	6	11.88	11.85	10	23,633	0.04%
2021/01/29	0	0.00	2	12.15	11.90	-2	23,502	-0.01%
2021/01/28	0	0.00	4	12.15	12.05	-4	23,483	-0.02%
2021/01/26	5	12.25	0	0.00	12.25	5	23,418	0.02%
2021/01/25	4	12.40	43	12.13	12.20	-39	23,317	-0.17%
2021/01/22	14	12.11	5	12.18	12.15	9	23,214	0.04%
2021/01/21	36	12.75	16	12.31	12.20	20	23,060	0.09%
2021/01/20	73	13.15	63	13.16	12.55	10	22,670	0.04%
2021/01/19	73	13.22	78	13.48	13.65	-5	21,024	-0.02%
2021/01/18	18	12.52	13	12.48	12.45	5	19,600	0.03%
2021/01/15	11	12.70	34	12.67	12.65	-23	19,456	-0.12%
2021/01/14	19	12.66	1	12.70	12.65	18	19,226	0.09%
2021/01/13	15	12.55	11	12.61	12.70	4	19,162	0.02%
2021/01/12	105	12.96	39	12.83	12.65	66	18,920	0.35%	大買/
2021/01/11	9	12.76	21	12.67	12.90	-12	18,273	-0.07%
2021/01/08	8	12.38	3	12.50	12.30	5	17,887	0.03%
2021/01/07	21	12.49	37	12.31	12.25	-16	17,859	-0.09%
2021/01/06	12	12.12	45	12.22	12.05	-33	17,744	-0.19%
2021/01/05	2	12.40	9	12.44	12.35	-7	17,530	-0.04%
2021/01/04	42	12.38	13	12.48	12.40	29	17,483	0.17%
2020/12/31	0	0.00	60	12.17	12.15	-60	17,220	-0.35%
2020/12/30	0	0.00	13	12.14	12.15	-13	17,212	-0.08%
2020/12/29	10	12.15	7	12.20	12.10	3	17,220	0.02%
2020/12/28	3	11.93	24	12.07	12.20	-21	17,096	-0.12%
2020/12/25	0	0.00	4	11.98	12.00	-4	16,899	-0.02%
2020/12/24	13	11.93	56	12.02	12.05	-43	16,790	-0.26%
2020/12/23	0	0.00	16	11.65	11.65	-16	16,502	-0.10%
2020/12/22	26	11.72	14	11.69	11.55	12	16,811	0.07%
2020/12/21	34	11.77	3	11.65	11.70	31	16,792	0.18%
2020/12/18	27	11.74	6	11.70	11.80	21	16,788	0.13%
2020/12/17	5	11.60	5	11.60	11.70	0	16,794	0.00%
2020/12/16	27	11.83	7	11.84	11.80	20	16,902	0.12%
2020/12/15	37	11.74	8	11.76	11.60	29	16,895	0.17%
2020/12/14	46	12.07	17	11.99	11.95	29	16,681	0.17%
2020/12/11	43	12.27	24	12.24	12.05	19	16,526	0.11%
2020/12/10	83	12.48	7	12.44	12.25	76	16,018	0.47%
2020/12/09	20	12.87	34	12.99	12.85	-14	15,334	-0.09%
2020/12/08	82	13.37	35	13.51	13.30	47	14,543	0.32%
2020/12/07	20	12.86	30	13.00	13.00	-10	12,799	-0.08%
2020/12/04	8	11.95	1	11.85	11.85	7	11,654	0.06%
2020/12/03	6	11.88	17	12.07	11.85	-11	11,544	-0.10%
2020/12/02	8	11.73	12	11.78	11.85	-4	11,207	-0.04%
2020/12/01	24	11.64	10	11.58	11.85	14	10,941	0.13%
2020/11/30	0	0.00	7	11.14	11.15	-7	10,981	-0.06%
2020/11/27	0	0.00	2	11.15	11.10	-2	11,217	-0.02%
2020/11/25	4	11.00	0	0.00	10.95	4	12,055	0.03%
2020/11/24	3	11.10	1	11.15	11.05	2	12,677	0.02%
2020/11/20	12	10.85	15	11.07	11.05	-3	15,550	-0.02%
2020/11/18	0	0.00	3	10.95	10.90	-3	15,562	-0.02%
2020/11/17	3	10.85	5	11.00	10.85	-2	15,615	-0.01%
2020/11/16	5	10.80	0	0.00	11.00	5	15,533	0.03%
2020/11/13	0	0.00	5	11.10	11.15	-5	15,333	-0.03%
2020/11/11	0	0.00	5	11.20	11.25	-5	15,611	-0.03%
2020/11/10	2	11.10	18	11.03	11.10	-16	15,546	-0.10%
2020/11/09	1	11.05	3	11.10	11.15	-2	15,422	-0.01%
2020/11/03	1	10.80	0	0.00	10.80	1	15,042	0.01%
2020/11/02	2	10.50	0	0.00	10.50	2	14,990	0.01%
2020/10/30	1	10.55	0	0.00	10.50	1	15,069	0.01%
2020/10/29	1	10.65	1	10.70	10.65	0	15,179	0.00%
2020/10/28	2	10.90	2	10.85	10.85	0	15,196	0.00%
2020/10/19	0	0.00	1	11.25	11.15	-1	15,318	-0.01%
2020/10/16	2	11.20	6	11.10	11.10	-4	15,249	-0.03%
2020/10/15	3	11.08	0	0.00	11.20	3	15,421	0.02%
2020/10/14	12	11.10	0	0.00	11.10	12	15,347	0.08%
2020/10/13	0.2	10.95	0	0.00	10.95	0.2	15,327	0.00%
2020/10/12	5	11.00	0	0.00	10.80	5	15,468	0.03%
2020/10/08	0	0.00	10	10.85	10.95	-10	15,549	-0.06%
2020/10/07	10	10.85	0	0.00	10.80	10	15,693	0.06%
2020/10/05	0	0.00	5	10.65	10.70	-5	15,986	-0.03%
2020/09/28	0	0.00	10	10.60	10.55	-10	16,324	-0.06%
2020/09/25	11	10.75	5	10.75	10.60	6	16,428	0.04%
2020/09/24	2	10.60	0	0.00	10.60	2	16,355	0.01%
2020/09/23	12	11.06	7	11.01	11.00	5	16,195	0.03%
2020/09/22	8	10.99	5	11.10	10.95	3	16,237	0.02%
2020/09/21	2	11.13	2	11.18	11.10	0	16,162	0.00%
2020/09/18	10	11.10	2	11.15	11.10	8	15,998	0.05%
2020/09/17	1	10.95	5	10.99	11.00	-4	15,891	-0.03%
2020/09/16	7	10.95	4	11.00	10.90	3	15,919	0.02%
2020/09/15	4	10.90	60	11.00	10.90	-56	15,839	-0.35%
2020/09/11	29	11.12	28	10.93	10.90	1	16,032	0.01%
2020/09/10	25	11.37	99	11.35	11.15	-74	16,059	-0.46%
2020/09/09	29	11.00	32	11.02	11.30	-3	15,614	-0.02%
2020/09/08	18	11.13	18	11.19	11.00	0	15,355	0.00%
2020/09/07	10	11.11	13	11.23	11.15	-3	15,315	-0.02%
2020/09/04	68	10.97	40	11.02	11.05	28	15,194	0.18%
2020/09/03	72	11.38	20	11.33	11.25	52	15,049	0.35%
2020/09/02	2	11.13	0	0.00	11.15	2	14,060	0.01%
2020/09/01	5	11.24	8	11.28	11.15	-3	13,838	-0.02%
2020/08/31	34	11.66	23	11.76	11.50	11	13,577	0.08%
2020/08/28	26	11.60	5	11.67	11.65	21	13,207	0.16%
2020/08/27	110	12.12	61	12.31	12.00	49	12,715	0.39%	大買/
2020/08/26	55	11.18	130	10.80	11.55	-75	10,746	-0.70%	大賣/
2020/08/25	0	0.00	5	10.65	10.50	-5	9,585	-0.05%
2020/08/24	34	10.60	19	10.57	10.55	15	9,663	0.16%
2020/08/21	3	10.09	9	10.34	10.35	-6	9,690	-0.06%
2020/08/20	6	9.84	59	10.16	9.85	-53	9,612	-0.55%
2020/08/19	0	0.00	1	10.30	10.30	-1	9,585	-0.01%
2020/08/18	1	10.50	1	10.45	10.45	0	9,560	0.00%
2020/08/14	2	10.00	0	0.00	10.10	2	9,850	0.02%
2020/08/13	0	0.00	0.1	10.00	10.05	-0.1	10,017	0.00%
2020/08/11	0	0.00	1	10.20	10.05	-1	10,255	-0.01%
2020/08/10	0	0.00	2.1	10.10	10.20	-2.1	10,384	-0.02%
2020/08/07	2	10.10	0	0.00	10.15	2	10,523	0.02%
2020/08/04	2	10.05	2	10.10	10.05	0	11,182	0.00%
2020/08/03	0	0.00	66	9.69	9.66	-66	11,827	-0.56%
2020/07/31	14	9.86	2	9.81	9.82	12	12,040	0.10%
2020/07/30	2	9.78	0	0.00	9.82	2	12,408	0.02%
2020/07/23	0	0.00	4	10.05	10.00	-4	14,527	-0.03%
2020/07/22	15	10.10	3	10.10	10.10	12	14,993	0.08%
2020/07/21	74	10.06	1	10.05	10.05	73	15,688	0.47%
2020/07/20	30	9.88	0	0.00	9.92	30	16,302	0.18%
2020/07/17	20	9.81	10	9.95	9.81	10	16,444	0.06%
2020/07/16	2	9.96	0	0.00	9.91	2	16,401	0.01%
2020/07/15	4	10.08	0	0.00	10.05	4	16,246	0.02%
2020/07/14	14	10.15	0	0.00	10.10	14	16,196	0.09%
2020/07/10	0	0.00	4	10.35	10.35	-4	16,005	-0.02%
2020/07/09	22	10.54	18	10.49	10.40	4	15,837	0.03%
2020/07/08	28	10.75	0	0.00	10.85	28	15,841	0.18%
2020/07/07	5	10.80	0	0.00	10.70	5	15,855	0.03%
2020/07/03	13	10.78	1	10.70	10.70	12	16,347	0.07%
2020/07/02	0	0.00	1	10.95	10.95	-1	16,061	-0.01%
2020/07/01	20	10.95	7	10.99	10.90	13	16,056	0.08%
2020/06/30	2	10.85	0	0.00	10.85	2	15,914	0.01%
2020/06/29	0	0.00	20	10.75	10.70	-20	15,891	-0.13%
2020/06/23	1	10.90	0	0.00	10.80	1	15,855	0.01%
2020/06/22	1	10.90	0	0.00	11.00	1	15,783	0.01%
2020/06/19	20	11.05	0	0.00	10.90	20	15,754	0.13%
2020/06/17	5	11.03	7	11.12	11.05	-2	15,441	-0.01%
2020/06/16	39	11.06	10	11.05	11.00	29	15,277	0.19%
2020/06/15	33	10.82	0	0.00	10.80	33	14,961	0.22%
2020/06/12	11	11.11	2	11.10	11.10	9	14,869	0.06%
2020/06/11	13	11.57	0	0.00	11.40	13	14,812	0.09%
2020/06/10	0.6	11.80	0	0.00	11.80	0.6	14,710	0.00%
2020/06/08	2	11.85	0	0.00	11.80	2	14,834	0.01%
2020/06/05	3	11.95	22	11.98	11.90	-19	14,711	-0.13%
2020/06/04	1	11.90	0	0.00	11.90	1	14,627	0.01%
2020/06/03	10	11.75	0	0.00	11.75	10	14,623	0.07%
2020/05/28	0	0.00	6	11.75	11.55	-6	14,388	-0.04%
2020/05/27	2	11.60	52	11.60	11.55	-50	14,214	-0.35%
2020/05/26	0	0.00	10	11.70	11.65	-10	14,211	-0.07%
2020/05/22	11	11.98	12	11.98	11.80	-1	14,242	-0.01%
2020/05/21	8	11.97	1	11.95	11.80	7	14,018	0.05%
2020/05/20	10	11.78	1	11.75	12.00	9	13,776	0.07%
2020/05/18	16	11.72	15	11.90	11.80	1	13,559	0.01%
2020/05/15	4	11.56	0	0.00	11.60	4	13,504	0.03%
2020/05/13	4	11.65	0	0.00	11.80	4	13,336	0.03%
2020/05/12	6	11.81	3	12.20	11.80	3	13,157	0.02%
2020/05/11	4	11.94	40	12.05	12.05	-36	12,958	-0.28%
2020/05/08	29	12.34	2	12.10	12.10	27	12,833	0.21%
2020/05/07	2	12.60	11	12.71	12.65	-9	12,065	-0.07%
2020/05/06	7	12.66	1	13.05	12.60	6	11,843	0.05%
2020/05/05	77	12.74	0	0.00	12.50	77	11,525	0.67%
2020/05/04	46	12.99	5	12.85	12.80	41	11,152	0.37%
2020/04/30	3	12.87	8	12.96	13.05	-5	10,819	-0.05%
2020/04/29	0	0.00	1	13.20	12.95	-1	10,557	-0.01%
2020/04/28	8	12.64	0	0.00	12.45	8	10,052	0.08%
2020/04/27	12	12.89	5	12.90	12.80	7	10,101	0.07%
2020/04/24	33	12.95	25	12.87	12.85	8	9,818	0.08%
2020/04/23	8	12.70	4	12.65	12.95	4	9,239	0.04%
2020/04/22	0	0.00	10	11.80	11.80	-10	8,364	-0.12%
2020/04/21	2	11.25	0	0.00	11.35	2	8,351	0.02%
2020/04/20	10	11.68	0	0.00	11.65	10	8,490	0.12%
2020/04/17	4	11.90	17.1	11.81	11.80	-13.1	8,796	-0.15%
2020/04/16	5	11.55	0	0.00	11.55	5	9,050	0.06%
2020/04/15	10	11.83	0	0.00	11.75	10	9,561	0.10%
2020/04/14	0	0.00	6	11.80	11.75	-6	9,717	-0.06%
2020/04/13	3	11.72	0	0.00	11.65	3	9,788	0.03%
2020/04/10	0	0.00	6	11.73	11.80	-6	9,925	-0.06%
2020/04/09	29	11.90	60	11.99	12.00	-31	9,913	-0.31%
2020/04/08	0	0.00	16.6	10.46	11.25	-16.6	9,485	-0.18%
2020/04/07	0	0.00	35	10.30	10.25	-35	9,319	-0.38%
2020/04/01	1	9.83	30	9.86	9.86	-29	9,370	-0.31%
2020/03/30	0	0.00	3	9.45	9.63	-3	9,569	-0.03%
2020/03/27	3	10.00	77	9.94	9.85	-74	9,599	-0.77%
2020/03/25	10	9.50	23	9.68	9.50	-13	9,978	-0.13%
2020/03/24	84	9.20	0	0.00	9.16	84	10,235	0.82%
2020/03/20	3	9.00	0	0.00	9.49	3	11,726	0.03%
2020/03/19	32	9.23	0	0.00	8.73	32	11,764	0.27%
2020/03/17	30	10.15	0	0.00	10.00	30	11,723	0.26%
2020/03/13	0	0.00	16	10.85	11.25	-16	11,792	-0.14%
2020/03/12	0	0.00	20	11.60	11.40	-20	11,792	-0.17%
2020/03/10	0	0.00	20	12.20	12.45	-20	11,678	-0.17%
2020/03/05	12	13.25	0	0.00	13.25	12	11,408	0.11%
2020/03/04	5	13.25	0	0.00	13.25	5	11,336	0.04%
2020/03/03	1	13.50	0	0.00	13.40	1	11,326	0.01%
2020/03/02	1	13.40	3	13.45	13.35	-2	11,325	-0.02%
2020/02/27	1	13.55	11	13.53	13.30	-10	11,503	-0.09%
2020/02/26	10	13.85	0	0.00	13.80	10	11,677	0.09%
2020/02/25	15	13.98	13	14.04	13.95	2	11,751	0.02%
2020/02/21	110	14.15	0	0.00	14.10	110	11,566	0.95%	大買/鉅額交易
2020/02/20	0	0.00	2	14.38	14.35	-2	11,492	-0.02%
2020/02/19	4	14.60	0	0.00	14.40	4	11,415	0.04%
2020/02/18	5	14.40	113	14.55	14.40	-108	11,391	-0.95%	大賣/鉅額交易
2020/02/17	0	0.00	30	14.40	14.40	-30	11,328	-0.26%
2020/02/14	0	0.00	4	14.50	14.50	-4	11,322	-0.04%
2020/02/13	5	14.22	113	14.40	14.10	-108	11,192	-0.96%	大賣/鉅額交易
2020/02/11	0	0.00	2	14.50	14.50	-2	11,017	-0.02%
2020/02/07	0	0.00	20	14.15	14.15	-20	10,808	-0.19%
2020/02/06	10	14.20	20	14.43	14.30	-10	10,740	-0.09%
2020/02/05	30	14.23	50	14.24	14.10	-20	10,650	-0.19%
2020/02/04	0	0.00	4	14.14	14.30	-4	10,516	-0.04%
2020/02/03	16	13.66	10	13.35	13.75	6	10,329	0.06%
2020/01/31	133	13.90	32	13.76	14.10	101	10,172	0.99%	大買/鉅額交易
2020/01/30	49	13.40	246	13.39	13.35	-197	9,931	-1.98%	大賣/鉅額交易
2020/01/20	2	14.70	0	0.00	14.80	2	9,574	0.02%
2020/01/17	10	14.50	21	14.45	14.50	-11	9,365	-0.12%
2020/01/16	0	0.00	3	14.28	14.25	-3	9,327	-0.03%
2020/01/15	2	14.65	1	14.50	14.40	1	9,355	0.01%
2020/01/14	2	14.30	2	14.30	14.35	0	9,170	0.00%
2020/01/13	3	14.33	86	14.18	14.40	-83	8,953	-0.93%
2020/01/10	20	14.00	27	13.89	14.00	-7	8,635	-0.08%
2020/01/09	62	14.05	5	13.65	14.10	57	8,226	0.69%
2020/01/08	20	13.00	0	0.00	12.95	20	7,688	0.26%
2020/01/07	10	13.51	1	13.55	13.50	9	7,430	0.12%
2020/01/06	200	13.18	50	13.30	13.45	150	7,300	2.05%	大買/鉅額交易
2020/01/03	2	12.90	1	12.75	13.05	1	7,030	0.01%
2020/01/02	38	13.10	0	0.00	13.05	38	6,961	0.55%
2019/12/27	0	0.00	32	13.14	13.10	-32	6,748	-0.47%
2019/12/26	65	12.96	5	13.00	13.00	60	6,668	0.90%
2019/12/25	5	12.95	391	12.89	12.95	-386	6,616	-5.83%	大賣/鉅額交易
2019/12/24	2	13.20	2	13.20	13.20	0	6,468	0.00%
2019/12/23	1	13.30	0	0.00	13.20	1	6,443	0.02%
2019/12/20	0	0.00	27	13.65	13.65	-27	6,228	-0.43%
2019/12/19	10	13.83	0	0.00	13.85	10	6,089	0.16%
2019/12/18	3	13.85	8	13.64	13.60	-5	5,993	-0.08%
2019/12/17	130	13.18	10	13.56	13.55	120	5,544	2.16%	大買/鉅額交易
2019/12/16	0	0.00	0	12.45	12.55	0	4,858	0.00%
2019/12/13	150	12.38	9	12.44	12.35	141	4,791	2.94%	大買/鉅額交易
2019/12/12	0	0.00	19	12.55	12.25	-19	4,687	-0.41%
2019/12/11	169	12.30	0	0.00	12.45	169	4,599	3.67%	大買/鉅額交易
2019/12/10	0	0.00	3	12.25	12.25	-3	4,448	-0.07%
2019/12/09	1	12.45	2.4	12.21	12.35	-1.4	4,408	-0.03%
2019/12/06	2	12.15	0	0.00	12.00	2	4,230	0.05%
2019/12/03	0	0.00	2	11.85	11.90	-2	4,183	-0.05%
2019/12/02	0	0.00	1	11.70	11.75	-1	4,176	-0.02%
2019/11/29	0	0.00	0.1	11.85	11.90	-0.1	4,175	0.00%
2019/11/28	50	12.00	0	0.00	12.00	50	4,131	1.21%
2019/11/26	0	0.00	7	12.05	12.00	-7	4,033	-0.17%
2019/11/25	7	12.05	0	0.00	12.15	7	3,732	0.19%
2019/11/21	2	11.40	10	11.45	11.45	-8	3,341	-0.24%
2019/11/18	0	0.00	3	11.30	11.30	-3	3,329	-0.09%
2019/11/15	3	11.20	0	0.00	11.25	3	3,346	0.09%
2019/11/14	0	0.00	0.9	11.20	11.30	-0.9	3,435	-0.03%
2019/10/31	10	11.20	0	0.00	11.25	10	3,348	0.30%
2019/10/30	2	11.25	0	0.00	11.20	2	3,468	0.06%
2019/10/25	2	11.40	0	0.00	11.40	2	3,422	0.06%
2019/10/24	5	11.40	10	11.55	11.50	-5	3,392	-0.15%
2019/10/23	0	0.00	6	11.21	11.40	-6	3,278	-0.18%
2019/10/22	0	0.00	5	11.18	11.10	-5	3,167	-0.16%
2019/10/21	2	11.05	0	0.00	11.05	2	3,157	0.06%
2019/10/18	2	11.00	0	0.00	11.10	2	3,148	0.06%
2019/10/17	2	11.05	0	0.00	11.05	2	3,106	0.06%
2019/10/16	4	11.08	0	0.00	11.05	4	3,080	0.13%
2019/10/09	0	0.00	1	10.85	10.75	-1	2,954	-0.03%
2019/10/08	25	10.65	10	10.75	10.95	15	2,942	0.51%
2019/10/02	0	0.00	4	10.85	10.75	-4	2,888	-0.14%
2019/10/01	4	10.85	0	0.00	10.85	4	2,879	0.14%
2019/09/27	0	0.00	50	10.85	10.70	-50	2,866	-1.74%
2019/09/24	32	11.11	0	0.00	11.05	32	2,764	1.16%
2019/09/23	0	0.00	45	11.28	11.30	-45	2,695	-1.67%
2019/09/20	45	11.15	15	11.17	11.20	30	2,539	1.18%
2019/09/19	15	10.93	16	10.90	11.00	-1	2,468	-0.04%
2019/09/18	1	10.45	0	0.00	10.45	1	2,474	0.04%
2019/09/17	0	0.00	5	10.50	10.50	-5	2,527	-0.20%
2019/09/11	0	0.00	1	10.50	10.50	-1	2,662	-0.04%
2019/08/22	40	10.35	0	0.00	10.40	40	2,531	1.58%
2019/08/20	0	0.00	10	10.55	10.50	-10	2,518	-0.40%
2019/08/19	2	10.65	11	10.69	10.65	-9	2,486	-0.36%
2019/08/15	0	0.00	20	10.40	10.30	-20	2,356	-0.85%
2019/08/14	5	10.45	10	10.55	10.40	-5	2,347	-0.21%
2019/08/12	0	0.00	5	10.50	10.40	-5	2,339	-0.21%
2019/08/06	19	10.10	0	0.00	10.30	19	2,457	0.77%
2019/08/01	6	10.58	0	0.00	10.60	6	2,475	0.24%
2019/07/19	81	10.28	0	0.00	10.35	81	2,534	3.20%
2019/07/15	1	10.55	0	0.00	10.50	1	2,546	0.04%
2019/07/10	0	0.00	5	10.35	10.40	-5	2,668	-0.19%
2019/07/09	0	0.00	3	10.35	10.35	-3	2,701	-0.11%
2019/07/08	0	0.00	44	10.65	10.60	-44	2,693	-1.63%
2019/07/03	0	0.00	2	10.55	10.60	-2	2,781	-0.07%
2019/07/01	2	10.70	0	0.00	10.75	2	2,963	0.07%
2019/06/28	0	0.00	2	10.75	10.75	-2	3,010	-0.07%
2019/06/27	0	0.00	7	10.80	10.80	-7	3,047	-0.23%
2019/06/26	13	10.83	0	0.00	10.85	13	3,076	0.42%
2019/06/25	5	10.55	0	0.00	10.65	5	2,993	0.17%
2019/06/24	0	0.00	1	10.35	10.50	-1	2,759	-0.04%
2019/06/21	1	10.40	0	0.00	10.30	1	2,699	0.04%
2019/06/18	9	10.08	0	0.00	10.05	9	2,853	0.32%
2019/06/10	5	10.20	0	0.00	10.20	5	3,395	0.15%
2019/06/04	2	10.20	0	0.00	10.20	2	3,714	0.05%
2019/06/03	0	0.00	10	10.20	10.15	-10	3,817	-0.26%
2019/05/29	41	9.92	0	0.00	10.00	41	4,324	0.95%
2019/05/16	13	10.30	0	0.00	10.25	13	5,230	0.25%
2019/05/15	8	10.07	0	0.00	10.20	8	5,294	0.15%
2019/05/10	0	0.00	4	10.60	10.40	-4	5,504	-0.07%
2019/05/03	5	10.96	1	11.00	10.95	4	6,154	0.06%
2019/04/26	1	11.05	0	0.00	11.00	1	6,094	0.02%
2019/04/25	9	11.31	1	11.35	11.30	8	6,067	0.13%
2019/04/22	1	11.10	1	11.05	11.05	0	6,024	0.00%
2019/04/18	0	0.00	90	11.22	11.15	-90	6,011	-1.50%
2019/04/17	0	0.00	63	11.15	11.10	-63	5,946	-1.06%
2019/04/16	0	0.00	10	11.25	11.15	-10	5,858	-0.17%
2019/04/10	60	11.35	60	11.50	11.30	0	5,764	0.00%
2019/04/09	60	11.35	0	0.00	11.40	60	5,723	1.05%
2019/04/02	3	11.40	0	0.00	11.15	3	5,549	0.05%
2019/04/01	0	0.00	30	11.20	11.20	-30	5,467	-0.55%
2019/03/29	45	11.30	165	11.55	11.35	-120	5,405	-2.22%	大賣/鉅額交易
2019/03/28	10	11.50	0	0.00	11.50	10	5,324	0.19%
2019/03/25	5	11.55	0	0.00	11.55	5	5,303	0.09%
2019/03/22	31	11.56	7	11.66	11.55	24	5,271	0.46%
2019/03/21	80	11.82	10	11.95	11.90	70	5,085	1.38%
2019/03/20	3	12.00	0	0.00	11.90	3	5,018	0.06%
2019/03/19	2	12.05	0	0.00	12.00	2	4,995	0.04%
2019/03/15	1	11.85	0	0.00	12.00	1	4,940	0.02%
2019/03/14	20	11.90	0	0.00	11.90	20	4,933	0.41%
2019/03/13	2	11.83	25	11.81	11.90	-23	5,199	-0.44%
2019/03/12	2	11.90	1	11.95	11.95	1	5,175	0.02%
2019/03/11	15	12.10	14	12.04	12.00	1	5,128	0.02%
2019/03/08	25	11.79	12	11.88	11.95	13	4,980	0.26%
2019/03/07	3	11.93	24	11.97	11.90	-21	4,930	-0.43%
2019/03/06	1	11.85	3	11.90	11.85	-2	4,828	-0.04%
2019/03/05	25	12.07	1	12.05	12.05	24	4,720	0.51%
2019/03/04	3	12.08	4	12.05	12.20	-1	4,589	-0.02%
2019/02/27	29	11.92	20	11.88	11.85	9	4,276	0.21%
2019/02/26	0	0.00	20	11.40	11.35	-20	3,592	-0.56%
2019/02/25	7	11.64	0	0.00	11.40	7	3,621	0.19%
2019/02/22	0	0.00	11	11.31	11.40	-11	3,532	-0.31%
2019/02/20	1	11.25	0	0.00	11.30	1	3,479	0.03%
2019/02/18	20	11.30	0	0.00	11.25	20	3,423	0.58%
2019/02/15	26	11.44	3	11.30	11.30	23	3,385	0.68%
2019/02/12	1	11.50	0	0.00	11.60	1	3,190	0.03%
2019/02/11	6	11.60	2	11.50	11.65	4	3,120	0.13%
2019/01/30	2	11.25	21	11.20	11.15	-19	2,870	-0.66%
2019/01/29	22	10.80	1	10.80	10.90	21	2,562	0.82%
2019/01/28	1	11.00	15	10.47	10.95	-14	2,474	-0.57%
2019/01/23	2	10.20	2	10.15	10.20	0	2,121	0.00%
2019/01/16	1	10.35	0	0.00	10.30	1	2,185	0.05%
2019/01/14	3	10.30	0	0.00	10.30	3	2,123	0.14%
2019/01/09	30	10.05	1	10.15	10.20	29	2,106	1.38%
2019/01/03	1	9.96	0	0.00	9.97	1	2,197	0.05%
2019/01/02	0	0.00	10	10.25	10.00	-10	2,191	-0.46%
2018/12/28	15	10.05	0	0.00	10.10	15	2,164	0.69%
2018/12/27	5	10.00	0	0.00	10.00	5	2,192	0.23%
2018/12/24	30	9.72	0	0.00	9.76	30	2,183	1.37%
2018/12/21	10	9.66	0	0.00	9.71	10	2,260	0.44%
2018/12/20	0	0.00	1	9.81	9.81	-1	2,270	-0.04%
2018/12/14	0	0.00	2.1	10.10	10.15	-2.1	2,888	-0.07%
2018/12/11	1	10.25	1	10.30	10.15	0	2,936	0.00%
2018/12/10	0	0.00	50	10.10	10.10	-50	2,747	-1.82%
2018/12/07	0	0.00	10	9.96	9.98	-10	2,695	-0.37%
2018/12/06	60	10.11	10	10.00	10.05	50	2,652	1.88%
2018/12/03	30	9.83	10	9.88	9.90	20	2,450	0.82%
2018/11/15	0	0.00	12	9.42	9.48	-12	2,573	-0.47%
2018/11/02	1	9.26	10	9.30	9.26	-9	2,607	-0.35%
2018/11/01	10	9.19	0	0.00	9.27	10	2,624	0.38%
2018/10/30	3	9.09	0	0.00	9.12	3	2,677	0.11%
2018/10/29	1	9.22	0	0.00	9.19	1	2,662	0.04%
2018/10/25	0	0.00	50	9.24	9.22	-50	2,711	-1.84%
2018/10/24	0	0.00	9	9.33	9.45	-9	2,735	-0.33%
2018/10/23	0	0.00	25	9.26	9.22	-25	2,715	-0.92%
2018/10/18	0	0.00	6	9.33	9.33	-6	2,787	-0.22%
2018/10/17	0	0.00	2	9.49	9.39	-2	2,768	-0.07%
2018/10/16	5	9.58	0	0.00	9.46	5	2,740	0.18%
2018/10/12	35	9.55	0	0.00	9.66	35	2,721	1.29%
2018/10/11	2	9.56	2.1	9.58	9.60	-0.1	2,725	-0.01%
2018/10/05	1	10.50	5	10.45	10.40	-4	2,669	-0.15%
2018/10/03	1	10.60	0	0.00	10.65	1	2,593	0.04%
2018/10/02	1	10.60	0	0.00	10.60	1	2,578	0.04%
2018/09/28	5	10.75	25	10.78	10.75	-20	2,544	-0.79%
2018/09/27	0	0.00	2	10.90	10.90	-2	2,488	-0.08%
2018/09/26	3	10.85	10.1	10.80	10.85	-7.1	2,473	-0.29%
2018/09/25	0	0.00	10	11.00	10.90	-10	2,527	-0.40%
2018/09/21	5	10.95	15	10.90	10.85	-10	2,538	-0.39%
2018/09/20	32	11.00	40	11.03	10.85	-8	2,434	-0.33%
2018/09/19	0	0.00	5	10.50	10.50	-5	1,978	-0.25%
2018/09/10	10	10.60	0	0.00	10.40	10	1,835	0.54%
2018/09/07	1	10.25	1	10.10	10.15	0	1,831	0.00%
2018/09/06	1	10.30	0	0.00	10.30	1	1,797	0.06%
2018/09/05	4	10.35	10	10.35	10.40	-6	1,798	-0.33%
2018/09/04	25	10.52	27	10.50	10.45	-2	1,827	-0.11%
2018/09/03	0	0.00	45	10.30	10.30	-45	1,724	-2.61%
2018/08/30	20	10.30	0	0.00	10.30	20	1,733	1.15%
2018/08/29	1	10.30	0	0.00	10.25	1	1,741	0.06%
2018/08/27	1	10.25	25	10.25	10.25	-24	1,726	-1.39%
2018/08/24	1	10.20	1	10.25	10.25	0	1,723	0.00%
2018/08/21	20	10.15	0	0.00	10.15	20	1,768	1.13%
2018/08/15	40	10.05	0	0.00	10.05	40	1,847	2.17%
2018/08/13	1	10.05	0	0.00	9.96	1	1,859	0.05%
2018/08/10	0	0.00	10	10.15	10.15	-10	1,888	-0.53%
2018/08/07	1	10.30	0	0.00	10.30	1	1,992	0.05%
2018/08/03	10	10.10	0	0.00	10.15	10	2,083	0.48%
2018/07/27	0	0.00	1	9.98	9.99	-1	2,005	-0.05%
2018/07/26	0	0.00	0.5	10.00	10.05	-0.5	2,025	-0.03%
2018/07/24	1	9.75	1	9.74	9.83	0	2,014	0.00%
2018/07/23	0	0.00	1	9.77	9.79	-1	2,067	-0.05%
2018/07/20	1	9.74	0	0.00	9.79	1	2,101	0.05%
2018/07/13	0	0.00	4	9.55	9.64	-4	2,210	-0.18%
2018/07/12	0	0.00	2	9.52	9.53	-2	2,218	-0.09%
2018/07/11	0	0.00	12	9.58	9.54	-12	2,239	-0.54%
2018/07/06	10	9.38	0	0.00	9.36	10	2,273	0.44%
2018/06/25	2	9.91	0	0.00	9.92	2	2,161	0.09%
2018/06/20	0	0.00	3	9.95	9.96	-3	2,225	-0.13%
2018/06/15	3	10.10	0	0.00	9.98	3	2,343	0.13%
2018/06/13	3	10.05	0	0.00	10.05	3	2,207	0.14%
2018/06/11	2	9.97	0	0.00	9.94	2	2,161	0.09%
2018/06/06	10	9.99	0	0.00	9.99	10	2,176	0.46%
2018/05/31	0	0.00	20	9.87	9.94	-20	2,143	-0.93%
2018/05/30	0	0.00	150	9.75	9.76	-150	2,095	-7.16%	大賣/鉅額交易
2018/05/29	20	9.85	16	9.84	9.86	4	2,077	0.19%
2018/05/28	0	0.00	1	9.83	9.83	-1	2,083	-0.05%
2018/05/25	7	9.91	20	9.83	9.83	-13	2,076	-0.63%
2018/05/24	10	9.98	0	0.00	9.97	10	2,034	0.49%
2018/05/23	5	10.00	0	0.00	9.99	5	2,028	0.25%
2018/05/21	17	10.14	15	10.15	10.10	2	2,028	0.10%
2018/05/14	0	0.00	16	10.40	10.20	-16	1,990	-0.80%
2018/05/11	16	10.25	0	0.00	10.25	16	1,877	0.85%
2018/05/03	0	0.00	6	10.55	10.45	-6	2,016	-0.30%
2018/05/02	0	0.00	10	10.50	10.55	-10	2,060	-0.49%
2018/04/27	0	0.00	45	10.37	10.45	-45	2,037	-2.21%
2018/04/26	0	0.00	21	10.30	10.20	-21	2,050	-1.02%
2018/04/17	3	10.30	0	0.00	10.30	3	2,387	0.13%
2018/04/11	0	0.00	10	10.35	10.35	-10	2,917	-0.34%
2018/04/10	0	0.00	10	10.35	10.30	-10	2,943	-0.34%
2018/03/31	1	10.35	0	0.00	10.30	1	2,976	0.03%
2018/03/23	5	10.20	0	0.00	10.25	5	3,191	0.16%
2018/03/22	5	10.45	0	0.00	10.40	5	3,183	0.16%
2018/03/21	10	10.50	0	0.00	10.45	10	3,170	0.32%
2018/03/19	0	0.00	16	10.27	10.25	-16	3,090	-0.52%
2018/03/16	0	0.00	10	10.25	10.30	-10	3,091	-0.32%
2018/03/15	6	10.25	0	0.00	10.30	6	3,079	0.19%
2018/03/13	10	10.20	15	10.32	10.35	-5	3,101	-0.16%
2018/03/09	2	10.15	0	0.00	10.25	2	3,115	0.06%
2018/03/08	0	0.00	1	10.15	10.20	-1	3,145	-0.03%
2018/03/07	1	10.15	1	10.20	10.10	0	3,154	0.00%
2018/03/06	5	10.15	0	0.00	10.15	5	3,190	0.16%
2018/03/05	5	10.10	0	0.00	10.15	5	3,271	0.15%
2018/03/02	6	10.20	11	10.30	10.20	-5	3,313	-0.15%
2018/03/01	1	10.25	0	0.00	10.30	1	3,436	0.03%
2018/02/21	0	0.00	9	10.28	10.30	-9	4,382	-0.21%
2018/02/12	10	10.10	4	10.10	10.10	6	4,356	0.14%
2018/02/09	10	9.96	0	0.00	10.10	10	4,396	0.23%
2018/02/08	0	0.00	10	10.25	10.25	-10	4,390	-0.23%
2018/02/07	8	10.25	30	10.25	10.10	-22	4,394	-0.50%
2018/02/06	135	10.10	5	10.25	10.10	130	4,452	2.92%	大買/鉅額交易
2018/02/05	20	10.45	0	0.00	10.50	20	4,352	0.46%
2018/02/02	4	10.75	0	0.00	10.65	4	4,335	0.09%
2018/02/01	21	10.75	0	0.00	10.80	21	4,365	0.48%
2018/01/31	8	10.75	0	0.00	10.75	8	4,383	0.18%
2018/01/29	13	10.90	89	10.95	10.90	-76	4,456	-1.71%
2018/01/26	16	11.04	0	0.00	10.90	16	4,523	0.35%
2018/01/24	25	10.81	2	10.90	10.90	23	4,478	0.51%
2018/01/19	5	11.10	8	11.09	11.10	-3	4,641	-0.06%
2018/01/18	1	11.05	0	0.00	11.00	1	4,409	0.02%
2018/01/17	3	10.80	0	0.00	10.85	3	4,292	0.07%
2018/01/15	20	10.70	0	0.00	10.70	20	4,442	0.45%
2018/01/12	7	10.75	0	0.00	10.75	7	4,513	0.16%
2018/01/11	25	10.81	0	0.00	10.75	25	4,505	0.55%
2018/01/10	10	10.98	3	10.98	10.85	7	4,641	0.15%
2018/01/09	30	11.16	2	11.25	11.10	28	4,608	0.61%
2018/01/08	32	10.88	30	10.93	11.05	2	4,338	0.05%
2018/01/05	30	10.73	15	10.75	10.75	15	4,280	0.35%
2018/01/04	35	10.65	10	10.65	10.70	25	4,226	0.59%
2018/01/03	7	10.60	2	10.70	10.60	5	4,220	0.12%
2018/01/02	12	10.60	0	0.00	10.65	12	4,235	0.28%