金寶 (2312)-元大-彰化券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	24.82	35	24.79	25.00	-21	58,273	-0.04%
2025/01/21	21	24.85	21	24.85	24.85	0	58,671	0.00%
2025/01/20	27	24.81	28	24.80	24.85	-1	59,330	0.00%
2025/01/17	20.1	24.58	16	24.71	24.65	4.1	59,668	0.01%
2025/01/16	23	25.02	21	25.27	24.50	2	59,943	0.00%
2025/01/15	36	24.79	31	24.66	24.70	5	60,316	0.01%
2025/01/14	88	24.61	80	24.75	24.60	8	60,901	0.01%
2025/01/13	6	24.10	21	24.10	24.10	-15	61,816	-0.02%
2025/01/10	69	25.14	36.2	25.39	25.10	32.8	64,247	0.05%
2025/01/09	16.1	25.15	32.6	24.86	25.00	-16.5	65,370	-0.03%
2025/01/08	41.1	25.71	33	25.85	25.75	8.1	65,970	0.01%
2025/01/07	9.2	25.34	0	0.00	25.10	9.2	67,588	0.01%
2025/01/06	17	25.70	1	25.90	25.40	16	67,830	0.02%
2025/01/03	86	26.48	109.1	26.41	25.65	-23.1	67,835	-0.03%	大賣/
2025/01/02	26.3	26.24	20	26.33	25.90	6.3	67,426	0.01%
2024/12/31	70.1	26.47	69.2	26.60	26.30	0.9	67,470	0.00%
2024/12/30	30.1	27.03	2	27.20	26.70	28.1	67,298	0.04%
2024/12/27	8.1	27.29	49	27.25	27.25	-41	67,244	-0.06%
2024/12/26	44.1	26.96	30	27.17	26.90	14.1	67,154	0.02%
2024/12/25	23	27.02	13	27.03	27.00	10	67,201	0.01%
2024/12/24	64	27.36	47	27.79	26.90	17	67,750	0.03%
2024/12/23	0.1	27.20	10	27.15	27.05	-9.9	67,490	-0.01%
2024/12/20	16	27.44	29	27.29	26.90	-13	67,338	-0.02%
2024/12/19	47	26.66	59.2	26.55	27.40	-12.2	67,022	-0.02%
2024/12/18	48.2	26.95	28	26.98	26.75	20.2	66,951	0.03%
2024/12/17	64.3	27.28	86	27.16	27.25	-21.7	66,701	-0.03%
2024/12/16	52.1	26.63	40.3	26.65	26.35	11.8	66,335	0.02%
2024/12/13	56.1	27.12	48.3	27.14	27.20	7.8	65,972	0.01%
2024/12/12	133.2	27.77	75	28.00	27.10	58.2	65,776	0.09%	大買/
2024/12/11	80	27.64	61	27.42	27.80	19	65,106	0.03%
2024/12/10	50.3	27.32	61	27.63	27.35	-10.7	64,843	-0.02%
2024/12/09	53	27.89	58	28.00	27.70	-5	64,632	-0.01%
2024/12/06	69	28.47	60	28.57	28.10	9	64,396	0.01%
2024/12/05	90	28.95	72	28.98	28.25	18	63,920	0.03%
2024/12/04	52	29.24	32	29.18	29.10	20	63,198	0.03%
2024/12/03	78.1	29.29	54.8	29.20	29.15	23.3	62,852	0.04%
2024/12/02	63.8	29.37	42.2	29.09	29.00	21.6	62,271	0.03%
2024/11/29	86	30.08	77.2	30.20	29.85	8.8	61,169	0.01%
2024/11/28	162.6	31.52	82	31.09	30.15	80.6	60,131	0.13%	大買/
2024/11/27	85.1	33.33	145.1	33.50	33.50	-60	57,189	-0.10%	大賣/
2024/11/26	151.2	33.58	159.1	33.50	32.60	-8	55,176	-0.01%	大買/大賣/
2024/11/25	352.1	33.73	287	33.88	33.20	65.1	52,827	0.12%	大買/大賣/
2024/11/22	54.1	30.37	150	31.03	32.20	-96	47,671	-0.20%	大賣/
2024/11/21	65.6	28.85	73.1	29.16	29.30	-7.6	45,040	-0.02%
2024/11/20	25	28.34	29.2	28.27	28.25	-4.2	43,365	-0.01%
2024/11/19	144	28.85	154.7	28.91	28.70	-10.7	43,156	-0.02%	大買/大賣/
2024/11/18	86.4	28.57	55.5	28.15	27.70	30.9	40,741	0.08%
2024/11/15	59	28.54	157.5	28.57	29.10	-98.5	38,235	-0.26%	大賣/
2024/11/14	59.9	26.47	37.2	26.65	26.70	22.7	34,591	0.07%
2024/11/13	99.6	27.07	124.4	27.17	26.95	-24.8	34,212	-0.07%	大賣/
2024/11/12	21.2	25.92	12.8	25.80	25.70	8.4	32,986	0.03%
2024/11/11	63	26.77	73.1	26.58	26.30	-10.1	33,052	-0.03%
2024/11/08	43.1	27.34	111	27.36	27.25	-68	34,068	-0.20%	大賣/
2024/11/07	184	27.65	132.5	27.74	27.25	51.5	34,033	0.15%	大買/大賣/
2024/11/06	131.5	26.86	157	27.14	27.55	-25.5	32,200	-0.08%	大買/大賣/
2024/11/05	25	25.77	11	25.87	25.75	14	29,387	0.05%
2024/11/04	48.1	25.68	58	25.90	25.75	-10	29,650	-0.03%
2024/11/01	11.2	24.61	8	24.61	24.80	3.2	29,413	0.01%
2024/10/30	35	24.88	10	24.82	24.75	25	29,532	0.08%
2024/10/29	29.1	25.03	14	25.20	25.05	15.1	29,651	0.05%
2024/10/28	27	25.21	40	25.21	25.40	-13	29,770	-0.04%
2024/10/25	39.4	25.02	38.2	25.31	25.55	1.3	29,508	0.00%
2024/10/24	21	24.46	9	24.36	24.15	12	29,360	0.04%
2024/10/23	33	25.15	24.3	25.07	24.85	8.8	29,425	0.03%
2024/10/22	13	25.37	48.3	25.33	25.30	-35.3	29,771	-0.12%
2024/10/21	56.1	25.78	20.2	25.90	25.70	35.9	30,306	0.12%
2024/10/18	24.4	26.06	44.5	25.91	26.15	-20.2	30,385	-0.07%
2024/10/17	82.4	26.24	103	26.29	25.70	-20.7	29,655	-0.07%	大賣/
2024/10/16	50.3	24.59	91	24.43	24.80	-40.7	28,279	-0.14%
2024/10/15	57	23.31	26	23.55	23.20	31	28,756	0.11%
2024/10/14	74.7	23.70	49	23.09	22.80	25.7	30,374	0.08%
2024/10/11	0	0.00	26.4	24.00	24.00	-26.4	33,385	-0.08%
2024/10/09	1	21.85	37	21.84	21.85	-36	34,051	-0.11%
2024/10/08	0	0.00	5	21.74	21.60	-5	35,501	-0.01%
2024/10/07	11	21.89	6	21.88	22.00	5	40,229	0.01%
2024/10/04	1	21.20	0	0.00	21.00	1	40,153	0.00%
2024/10/01	4	21.59	0	0.00	21.50	4	40,963	0.01%
2024/09/30	7	21.64	6	22.01	21.70	1	42,099	0.00%
2024/09/27	9	21.62	14	21.58	21.75	-5	42,157	-0.01%
2024/09/26	76	22.01	29.5	22.12	21.30	46.5	42,092	0.11%
2024/09/25	10	21.18	10	21.10	21.30	0	41,487	0.00%
2024/09/24	10	20.70	0	0.00	20.80	10	41,585	0.02%
2024/09/20	9	21.43	0	0.00	21.00	9	41,933	0.02%
2024/09/19	0	0.00	1	20.80	21.30	-1	41,964	0.00%
2024/09/18	3	20.87	0	0.00	20.95	3	42,044	0.01%
2024/09/16	15	21.12	2	21.13	21.10	13	42,192	0.03%
2024/09/12	5	21.01	1	20.85	20.95	4	42,642	0.01%
2024/09/11	2	20.48	7	20.34	20.30	-5	42,764	-0.01%
2024/09/10	2.1	20.71	16	20.70	20.35	-13.9	43,450	-0.03%
2024/09/09	12	20.65	12	20.63	21.00	0	44,267	0.00%
2024/09/06	5	21.15	2	21.10	20.95	3	44,399	0.01%
2024/09/05	10.1	21.39	9	21.36	21.10	1.1	44,516	0.00%
2024/09/04	36.3	21.45	52	21.55	21.45	-15.7	44,838	-0.04%
2024/09/03	2	22.98	1	23.00	22.80	1	46,070	0.00%
2024/09/02	11	23.36	8	23.32	23.10	3	48,267	0.01%
2024/08/30	11	24.21	12	23.88	23.80	-1	48,349	0.00%
2024/08/29	8	23.83	5.4	23.68	23.75	2.6	49,462	0.01%
2024/08/28	54	23.39	4	23.45	23.40	50	49,596	0.10%
2024/08/27	1	23.35	3	23.25	23.35	-2	49,610	0.00%
2024/08/26	2	23.38	3	23.53	23.25	-1	49,598	0.00%
2024/08/23	35	23.28	4.6	23.11	23.35	30.4	49,663	0.06%
2024/08/22	8	23.67	13	23.70	23.50	-5	49,563	-0.01%
2024/08/21	40.5	24.09	18	24.36	23.70	22.5	49,438	0.05%
2024/08/20	18	24.20	11	24.19	24.10	7	48,942	0.01%
2024/08/19	17	23.78	17	23.91	24.15	0	48,760	0.00%
2024/08/16	17.5	23.97	27.5	24.05	23.75	-10	48,710	-0.02%
2024/08/15	33.5	23.65	20	23.65	23.55	13.5	48,648	0.03%
2024/08/14	25	24.06	47	24.02	24.10	-22	48,274	-0.05%
2024/08/13	46.1	23.92	65	23.94	23.80	-19	48,247	-0.04%
2024/08/12	86.2	24.53	93	24.23	23.95	-6.9	48,026	-0.01%
2024/08/09	56	23.12	91	23.31	24.05	-35	47,130	-0.07%
2024/08/08	34	21.79	35.2	21.49	21.90	-1.2	46,306	0.00%
2024/08/07	25	21.50	12	21.68	21.80	13	46,037	0.03%
2024/08/06	59	20.42	84	20.82	20.70	-25	45,469	-0.05%
2024/08/05	13.2	21.39	17	21.09	20.95	-3.8	44,727	-0.01%
2024/08/02	13	23.43	6	23.40	23.25	7	44,323	0.02%
2024/08/01	15.1	23.87	16	24.05	24.05	-0.9	44,138	0.00%
2024/07/31	24.2	23.76	12	23.65	23.45	12.2	43,627	0.03%
2024/07/30	6.3	22.61	5	22.53	22.95	1.3	43,062	0.00%
2024/07/29	7	23.11	23	23.21	22.65	-16	42,703	-0.04%
2024/07/26	24	22.99	15	23.15	23.40	9	42,133	0.02%
2024/07/23	57	24.38	77	24.11	23.90	-20	41,682	-0.05%
2024/07/22	21.4	24.51	44	24.40	23.95	-22.6	40,917	-0.06%
2024/07/19	21	26.07	54	25.75	25.50	-33	39,815	-0.08%
2024/07/18	20	25.85	30	25.93	26.10	-10	38,965	-0.03%
2024/07/17	76.2	26.63	56	26.88	26.50	20.2	38,159	0.05%
2024/07/16	160.1	26.82	80	26.93	26.35	80.1	36,793	0.22%	大買/
2024/07/15	109.3	27.57	58	27.61	26.70	51.3	35,000	0.15%	大買/
2024/07/12	281	27.02	207	27.36	27.55	74	32,473	0.23%	大買/大賣/
2024/07/11	21	24.67	61	25.37	25.85	-40	27,558	-0.15%
2024/07/10	49	23.81	51	23.51	23.50	-2	26,596	-0.01%
2024/07/09	291	24.38	234	23.57	23.55	57	24,918	0.23%	大買/大賣/
2024/07/08	0	0.00	12	23.80	23.80	-12	20,152	-0.06%
2024/07/05	16	21.08	38	21.55	21.65	-22	20,055	-0.11%
2024/07/04	26	19.45	36.5	19.36	19.70	-10.5	19,208	-0.05%
2024/07/03	4.5	18.04	100	18.11	18.25	-95.5	17,996	-0.53%
2024/07/02	41	17.56	8	17.58	17.60	33	17,776	0.19%
2024/07/01	1	17.70	5	17.85	17.75	-4	17,653	-0.02%
2024/06/28	3	18.12	0	0.00	17.90	3	17,579	0.02%
2024/06/27	13	17.87	7	17.83	17.70	6	17,357	0.03%
2024/06/26	35	18.16	5	18.05	18.05	30	17,225	0.17%
2024/06/25	6	18.17	2	18.28	18.35	4	16,920	0.02%
2024/06/24	0	0.00	14	18.42	18.35	-14	16,688	-0.08%
2024/06/21	4	18.45	18	18.37	18.35	-14	16,517	-0.08%
2024/06/19	5	18.15	14	18.26	18.10	-9	16,126	-0.06%
2024/06/18	7.5	18.17	31	18.19	18.10	-23.5	15,824	-0.15%
2024/06/17	76.2	18.35	27	18.41	18.25	49.2	15,642	0.31%
2024/06/14	11	18.23	136	18.09	18.40	-125	14,889	-0.84%	大賣/鉅額交易
2024/06/13	10.2	17.61	5	17.60	17.40	5.2	13,932	0.04%
2024/06/12	34	17.20	0.1	17.20	17.30	33.9	13,720	0.25%
2024/06/11	29	17.51	117	17.52	17.20	-88	13,508	-0.65%	大賣/
2024/06/07	138	18.10	74	17.85	17.70	64	13,079	0.49%	大買/
2024/06/06	76	18.07	151	18.18	18.25	-75	11,572	-0.65%	大賣/
2024/06/05	17	16.79	12	17.02	17.00	5	9,213	0.05%
2024/06/04	190.2	17.46	60	17.21	16.85	130.2	9,019	1.44%	大買/鉅額交易
2024/06/03	5	17.19	36	17.11	17.25	-31	7,532	-0.41%
2024/05/31	1	16.80	10	16.70	16.75	-9	7,117	-0.13%
2024/05/30	5	16.51	6	16.63	16.55	-1	7,039	-0.01%
2024/05/29	2	16.95	14	16.80	16.75	-12	7,034	-0.17%
2024/05/28	5	16.70	4	16.70	16.75	1	6,834	0.01%
2024/05/27	5	16.73	16	16.73	16.70	-11	6,742	-0.16%
2024/05/24	5	16.45	0	0.00	16.45	5	6,664	0.08%
2024/05/23	10	16.60	10	16.61	16.45	0	6,566	0.00%
2024/05/22	24	16.80	15	16.80	16.75	9	6,393	0.14%
2024/05/21	20	16.56	24	16.71	16.70	-4	6,152	-0.07%
2024/05/20	15	16.29	42	16.38	16.40	-27	6,192	-0.44%
2024/05/17	38	16.27	20	16.27	16.30	18	6,026	0.30%
2024/05/16	0	0.00	1	16.20	16.10	-1	5,697	-0.02%
2024/05/15	64	16.27	44	16.12	16.00	20	5,509	0.36%
2024/05/14	1	15.25	20	15.40	15.35	-19	4,821	-0.39%
2024/05/13	0	0.00	12	15.14	15.35	-12	4,797	-0.25%
2024/05/09	1	14.80	0	0.00	14.65	1	4,700	0.02%
2024/05/08	4	15.15	2	14.85	14.80	2	4,680	0.04%
2024/05/07	10	15.00	2.3	14.90	15.00	7.7	4,609	0.17%
2024/05/03	6	14.64	0	0.00	14.60	6	4,551	0.13%
2024/05/02	3	14.60	39	14.60	14.60	-36	4,580	-0.79%
2024/04/30	1	14.70	0	0.00	14.65	1	4,615	0.02%
2024/04/29	0	0.00	18	14.76	14.80	-18	4,660	-0.39%
2024/04/26	0	0.00	10	14.60	14.60	-10	4,759	-0.21%
2024/04/25	1	14.55	0	0.00	14.50	1	4,883	0.02%
2024/04/24	0	0.00	1	14.70	14.70	-1	4,935	-0.02%
2024/04/23	5	14.60	0	0.00	14.65	5	5,068	0.10%
2024/04/22	1	14.45	2	14.65	14.45	-1	5,440	-0.02%
2024/04/19	4	14.35	1	14.65	14.40	3	5,532	0.05%
2024/04/18	10	14.80	40	14.77	14.85	-30	5,509	-0.54%
2024/04/17	0	0.00	2	14.50	14.50	-2	5,482	-0.04%
2024/04/16	3	14.53	15.8	14.37	14.30	-12.8	5,655	-0.23%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/12	4	14.95	2	15.10	15.00	2	5,575	0.04%
2024/04/11	1	14.90	0	0.00	15.00	1	5,539	0.02%
2024/04/10	0	0.00	4.5	15.29	15.10	-4.5	5,584	-0.08%
2024/04/09	0	0.00	3	15.10	15.05	-3	5,594	-0.05%
2024/04/08	3	14.95	0	0.00	14.95	3	5,625	0.05%
2024/04/03	3	15.00	0	0.00	15.05	3	5,722	0.05%
2024/04/02	0	0.00	2	15.25	15.10	-2	5,780	-0.03%
2024/04/01	0	0.00	4.3	15.30	15.30	-4.3	5,866	-0.07%
2024/03/29	5	15.19	0.2	15.20	15.20	4.8	6,017	0.08%
2024/03/27	3	15.22	11	15.30	15.30	-8	6,273	-0.13%
2024/03/26	4	15.33	12	15.26	15.30	-8	6,608	-0.12%
2024/03/25	20	15.40	17	15.63	15.40	3	7,720	0.04%
2024/03/22	0	0.00	11	15.35	15.30	-11	7,697	-0.14%
2024/03/21	0	0.00	22	15.35	15.30	-22	7,813	-0.28%
2024/03/20	0	0.00	3	15.28	15.20	-3	7,799	-0.04%
2024/03/19	0	0.00	10	15.05	15.05	-10	7,780	-0.13%
2024/03/15	2	14.85	0	0.00	14.75	2	7,861	0.03%
2024/03/14	2	14.85	10	14.85	14.90	-8	7,929	-0.10%
2024/03/13	10	14.95	3	14.90	14.90	7	8,091	0.09%
2024/03/12	0.3	15.00	0	0.00	15.10	0.3	8,709	0.00%
2024/03/08	1	14.95	8	14.84	14.80	-7	8,750	-0.08%
2024/03/07	0	0.00	10	15.10	15.05	-10	8,837	-0.11%
2024/03/06	2	15.30	6	15.26	15.25	-4	8,792	-0.05%
2024/03/05	2	15.25	1	15.25	15.25	1	8,791	0.01%
2024/02/29	5	15.40	12	15.40	15.40	-7	8,732	-0.08%
2024/02/27	1	15.35	0	0.00	15.35	1	8,783	0.01%
2024/02/26	2	15.55	92.5	15.64	15.60	-90.5	8,862	-1.02%
2024/02/23	2	15.93	7.1	15.82	15.65	-5.1	8,993	-0.06%
2024/02/22	11	15.82	31	15.64	15.85	-20	9,053	-0.22%
2024/02/21	14	16.06	15	16.31	15.85	-1	9,200	-0.01%
2024/02/19	0	0.00	11	15.65	15.80	-11	8,914	-0.12%
2024/02/16	0.2	15.50	1	15.55	15.45	-0.8	8,870	-0.01%
2024/02/15	9	15.16	0	0.00	15.10	9	8,772	0.10%
2024/02/02	1	15.40	20	15.25	15.25	-19	8,710	-0.22%
2024/02/01	1	15.45	1	15.45	15.45	0	8,661	0.00%