台揚 (2314)-元大-彰化券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.60
漲跌
▼0.15
漲幅
-0.42%
成交量
2,791張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	35.90	2	35.20	35.75	-1	3,812	-0.03%
2025/01/17	6	34.34	2	34.30	34.15	4	3,726	0.11%
2025/01/16	1	33.20	1	33.30	33.35	0	3,715	0.00%
2025/01/15	1	33.00	0	0.00	33.00	1	3,696	0.03%
2025/01/14	4	33.25	0	0.00	33.50	4	3,676	0.11%
2025/01/13	1	34.05	1	34.25	33.40	0	3,659	0.00%
2025/01/10	3.1	35.42	6	35.76	35.75	-2.9	3,615	-0.08%
2025/01/09	4.1	36.23	16	37.30	35.90	-11.9	3,579	-0.33%
2025/01/08	9	38.48	2	38.53	38.40	7	3,490	0.20%
2025/01/07	3	37.57	0	0.00	37.80	3	3,417	0.09%
2025/01/06	24	37.39	2	37.50	36.90	22	3,356	0.66%
2025/01/03	33	37.58	12	38.18	36.70	21	3,306	0.64%
2025/01/02	19	39.41	10	38.86	38.70	9	3,192	0.28%
2024/12/31	49	38.06	9	39.13	40.20	40	3,025	1.32%
2024/12/30	2	37.30	0	0.00	37.35	2	2,702	0.07%
2024/12/27	2	37.78	24	37.16	36.90	-22	2,609	-0.84%
2024/12/26	7	37.01	19	38.00	37.90	-12	2,516	-0.48%
2024/12/25	2	36.40	12	36.85	37.30	-10	2,377	-0.42%
2024/12/24	51	38.01	18.4	38.02	38.00	32.6	2,209	1.48%
2024/12/23	4	35.21	62.2	35.62	35.40	-58.2	1,894	-3.07%
2024/12/20	0	0.00	1.5	33.04	34.10	-1.5	1,711	-0.09%
2024/12/18	0.3	31.32	0	0.00	31.50	0.3	1,625	0.02%
2024/12/17	4	31.35	3	31.15	31.70	1	1,608	0.06%
2024/12/16	2	33.15	1	33.30	32.80	1	1,564	0.06%
2024/12/13	0	0.00	1	30.20	30.30	-1	1,480	-0.07%
2024/12/12	0	0.00	2	30.50	30.20	-2	1,518	-0.13%
2024/12/11	0	30.60	0	0.00	30.60	0	1,515	0.00%
2024/12/06	1	30.50	0	0.00	30.40	1	1,514	0.07%
2024/12/03	2.5	31.94	0	0.00	31.50	2.5	1,499	0.17%
2024/11/28	2	30.95	0	0.00	30.90	2	1,508	0.13%
2024/11/26	1.2	31.80	0.2	31.90	31.55	1	1,634	0.06%
2024/11/25	0	0.00	1	32.00	32.20	-1	1,629	-0.06%
2024/11/22	0.2	31.00	0	0.00	30.75	0.2	1,613	0.01%
2024/11/21	1	30.30	0	0.00	30.65	1	1,615	0.06%
2024/11/20	2	30.43	0	0.00	30.50	2	1,608	0.12%
2024/11/18	2	30.58	0	0.00	30.20	2	1,603	0.12%
2024/11/15	1	31.45	0	0.00	31.35	1	1,594	0.06%
2024/11/13	0.1	32.45	2	32.95	32.20	-1.9	1,561	-0.12%
2024/11/12	2	33.03	3	32.55	32.45	-1	1,529	-0.07%
2024/11/11	3	33.93	5.1	34.24	33.95	-2.1	1,484	-0.14%
2024/11/08	13	35.90	12.5	35.68	35.50	0.5	1,405	0.04%
2024/11/07	4	33.20	3.2	34.81	34.95	0.9	1,189	0.07%
2024/11/06	0.6	31.95	0	0.00	31.85	0.6	1,009	0.06%
2024/10/30	1	28.85	0	0.00	28.85	1	855	0.12%
2024/10/01	0	0.00	2	29.68	29.55	-2	1,023	-0.20%
2024/09/26	5	29.85	0	0.00	29.85	5	1,053	0.47%
2024/09/25	2	30.10	0	0.00	29.85	2	1,060	0.19%
2024/09/16	0.2	30.90	0	0.00	30.65	0.2	1,220	0.01%
2024/09/03	0	0.00	1	30.25	30.20	-1	1,407	-0.07%
2024/09/02	1	30.90	0	0.00	30.75	1	1,412	0.07%
2024/08/30	0	0.00	1	31.40	31.45	-1	1,405	-0.07%
2024/08/29	3	31.25	2	32.30	32.25	1	1,373	0.07%
2024/08/28	0	0.00	2	30.35	30.35	-2	1,282	-0.16%
2024/08/13	1	27.00	0	0.00	27.00	1	1,493	0.07%
2024/08/12	1	27.30	0	0.00	27.20	1	1,501	0.07%
2024/08/09	1	27.05	0	0.00	26.80	1	1,508	0.07%
2024/08/08	0	27.00	0	0.00	26.80	0	1,511	0.00%
2024/08/05	2	27.48	0	0.00	27.15	2	1,501	0.13%
2024/08/01	0	30.85	0	0.00	31.00	0	1,470	0.00%
2024/07/31	0.1	30.50	0	0.00	30.55	0.1	1,472	0.00%
2024/07/29	1	30.10	0	0.00	30.10	1	1,477	0.07%
2024/07/22	1	30.50	0	0.00	31.00	1	1,481	0.07%
2024/07/19	4	31.80	0	0.00	31.50	4	1,470	0.27%
2024/07/18	1	32.40	0	0.00	32.70	1	1,456	0.07%
2024/07/15	5	32.03	0	0.00	31.95	5	1,443	0.35%
2024/07/11	0	0.00	3	32.62	32.60	-3	1,422	-0.21%
2024/07/09	1	32.35	2	32.55	32.35	-1	1,446	-0.07%
2024/07/08	2	34.65	0	0.00	33.75	2	1,424	0.14%
2024/07/05	0	0.00	1	33.15	33.40	-1	1,408	-0.07%
2024/07/02	1	32.20	0	32.45	32.60	1	1,411	0.07%
2024/07/01	2	32.30	0	0.00	32.20	2	1,410	0.14%
2024/06/28	3	32.42	0	0.00	32.40	3	1,408	0.21%
2024/06/27	1	32.55	0	0.00	32.40	1	1,402	0.07%
2024/06/26	1	32.60	1	32.65	32.50	0	1,428	0.00%
2024/06/24	3	34.22	0	0.00	33.40	3	1,496	0.20%
2024/06/21	11	35.08	0	0.00	34.95	11	1,466	0.75%
2024/06/19	1	33.25	0	0.00	33.00	1	1,401	0.07%
2024/06/17	1	33.90	2	34.50	33.85	-1	1,350	-0.07%
2024/06/03	0	0.00	1	32.20	32.00	-1	1,274	-0.08%
2024/05/29	8	33.84	11	33.99	33.85	-3	1,308	-0.23%
2024/05/28	2	33.15	2	33.70	33.15	0	1,277	0.00%
2024/05/27	2	33.30	0	0.00	33.30	2	1,266	0.16%
2024/05/24	1	33.15	7	33.16	33.15	-6	1,253	-0.48%
2024/05/22	0	33.75	1	33.20	33.70	-1	1,222	-0.08%
2024/05/20	6	31.22	0	0.00	31.70	6	1,132	0.53%
2024/05/13	0	0.00	1	30.10	30.05	-1	1,095	-0.09%
2024/05/07	0.1	30.95	0	0.00	30.95	0.1	1,127	0.00%
2024/05/02	0	0.00	1	31.30	31.25	-1	1,179	-0.08%
2024/04/30	1	31.15	0	0.00	31.90	1	1,187	0.08%
2024/04/23	1	30.00	0	0.00	30.00	1	1,195	0.08%
2024/04/22	1	30.35	0	0.00	29.95	1	1,199	0.08%
2024/04/17	0	0.00	1	31.55	31.45	-1	1,180	-0.08%
2024/04/16	5	31.29	0	0.00	31.30	5	1,191	0.42%
2024/04/15	1	32.50	0	0.00	32.70	1	1,167	0.09%
2024/04/12	1	33.05	1	33.10	33.05	0	1,161	0.00%
2024/04/10	3	34.33	8	34.69	34.55	-5	1,151	-0.43%
2024/04/08	2	33.58	0	0.00	33.70	2	1,129	0.18%
2024/04/01	2	33.60	0	0.00	33.65	2	1,160	0.17%
2024/03/28	1	35.10	6.1	34.98	34.85	-5.1	1,137	-0.45%
2024/03/26	2	32.55	0	0.00	32.60	2	1,091	0.18%
2024/03/22	4	34.03	1	32.95	33.80	3	1,132	0.26%
2024/03/20	0	0.00	1	32.45	32.10	-1	1,144	-0.09%
2024/03/18	1	32.65	0	0.00	32.85	1	1,166	0.09%
2024/03/15	1	33.45	0	0.00	33.05	1	1,202	0.08%
2024/03/13	1.1	34.13	0	0.00	33.60	1.1	1,433	0.07%
2024/03/12	1	33.15	5	34.21	34.35	-4	1,614	-0.25%
2024/03/11	1	32.60	0	0.00	32.65	1	1,591	0.06%
2024/03/08	1	33.10	0	0.00	32.40	1	1,587	0.06%
2024/03/06	1	35.10	0	0.00	34.20	1	1,582	0.06%
2024/03/05	2	34.25	0	0.00	34.30	2	1,576	0.13%
2024/03/04	1	34.20	5.9	34.95	35.00	-4.9	1,574	-0.31%
2024/02/26	2	33.50	0	0.00	33.50	2	1,546	0.13%
2024/02/23	1	33.35	0.1	34.40	33.85	0.9	1,551	0.06%
2024/02/22	1.3	33.29	0	0.00	33.35	1.3	1,578	0.08%
2024/02/21	0	0.00	1.1	33.26	33.25	-1.1	1,634	-0.07%
2024/02/20	2	33.40	0.6	33.73	33.40	1.4	1,644	0.09%
2024/02/16	3	33.79	0	0.00	33.70	3	1,657	0.18%
2024/02/15	0	32.05	0	0.00	32.90	0	1,648	0.00%
2024/02/05	4	32.61	0	0.00	32.50	4	1,638	0.24%