倫飛 (2364)-元大-彰化券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0.2	82.80	83.50	-0.2	619	-0.03%
2024/11/22	0	0.00	0.4	84.70	84.90	-0.4	788	-0.05%
2024/11/20	0.4	84.10	0	0.00	83.80	0.4	971	0.04%
2024/10/24	3	92.60	0	0.00	91.60	3	1,353	0.22%
2024/10/23	0	0.00	2	95.30	94.60	-2	1,346	-0.15%
2024/10/22	2	91.60	0	0.00	92.20	2	1,337	0.15%
2024/10/21	0	0.00	3	92.80	92.90	-3	1,331	-0.23%
2024/10/18	0	0.00	0.3	95.20	94.00	-0.3	1,326	-0.02%
2024/10/15	1	97.00	0	0.00	94.50	1	1,308	0.08%
2024/10/14	3	91.60	4	96.38	96.50	-1	1,308	-0.08%
2024/10/04	1	99.40	0	0.00	96.30	1	1,292	0.08%
2024/10/01	2	103.25	1	104.50	101.00	1	1,287	0.08%
2024/09/27	3	100.00	0	0.00	99.20	3	1,253	0.24%
2024/09/26	2	100.70	7	99.21	99.90	-5	1,246	-0.40%
2024/09/25	6	104.50	2	104.50	104.00	4	1,235	0.32%
2024/09/24	1	103.50	8	103.63	103.50	-7	1,205	-0.58%
2024/09/20	3	97.70	0	0.00	96.40	3	1,156	0.26%
2024/09/19	3	96.90	0	0.00	98.20	3	1,150	0.26%
2024/09/12	2	102.00	1	103.00	101.00	1	1,099	0.09%
2024/09/11	0	0.00	4	99.10	99.10	-4	1,041	-0.38%
2024/09/09	0	0.00	1	94.50	94.00	-1	985	-0.10%
2024/09/06	0.3	96.22	0	0.00	96.00	0.3	981	0.03%
2024/09/05	0.5	95.47	0	0.00	95.80	0.5	974	0.05%
2024/09/04	1	89.40	1	95.60	95.70	0	957	0.00%
2024/09/03	2	97.25	9	95.39	95.00	-7	917	-0.76%
2024/09/02	3	95.80	0	0.00	95.10	3	897	0.33%
2024/08/30	3	107.33	1	101.00	100.50	2	872	0.23%
2024/08/29	0	0.00	1	105.00	105.00	-1	809	-0.12%
2024/08/28	1	122.50	0	0.00	124.50	1	801	0.12%
2024/08/26	1	132.00	0	0.00	128.50	1	749	0.13%
2024/08/23	9	129.83	8	127.44	129.50	1	725	0.14%
2024/08/22	10	118.70	10	127.60	128.00	0	616	0.00%
2024/08/21	8	118.25	4	115.00	116.50	4	552	0.72%
2024/08/20	1	115.00	1	113.50	115.50	0	447	0.00%
2024/08/19	2	116.00	0	0.00	113.00	2	429	0.47%
2024/08/15	1	106.00	0	0.00	106.50	1	344	0.29%
2024/08/14	1	104.00	2	103.75	105.50	-1	276	-0.36%
2024/08/07	1	80.60	5	80.50	82.40	-4	212	-1.89%
2024/08/05	0	0.00	5	79.50	79.20	-5	205	-2.43%
2024/07/30	10	95.20	0	0.00	93.80	10	189	5.28%
2024/07/29	0	0.00	11.8	92.50	92.50	-11.8	132	-8.93%
2024/07/17	0	0.00	1	91.50	91.10	-1	125	-0.80%
2024/06/24	0	85.00	0	0.00	83.20	0	128	0.03%
2024/06/20	0	84.50	0	0.00	84.80	0	132	0.00%
2024/06/19	0.1	84.20	0	0.00	84.30	0.1	135	0.04%
2024/05/31	0	89.99	0	0.00	89.10	0	165	0.02%
2024/05/28	0	91.10	0	0.00	90.40	0	168	0.00%
2024/05/27	0	91.80	0	0.00	92.40	0	167	0.00%
2024/05/17	12	86.63	0	0.00	87.50	12	196	6.12%
2024/05/16	0	0.00	0.3	85.55	85.10	-0.3	197	-0.15%
2024/05/15	0	0.00	0.4	85.55	85.10	-0.4	215	-0.19%
2024/05/14	0.1	84.80	0.4	86.18	86.60	-0.3	219	-0.14%
2024/05/10	1	83.30	0	0.00	83.00	1	274	0.36%
2024/05/08	1	82.60	0	0.00	83.50	1	308	0.32%
2024/05/07	0	0.00	10	82.50	82.80	-10	311	-3.21%
2024/04/29	0	85.00	0	0.00	85.90	0	325	0.01%
2024/04/26	0.1	83.30	0	0.00	83.50	0.1	328	0.02%
2024/04/23	0	0.00	1	82.40	82.90	-1	359	-0.28%
2024/04/19	0	0.00	1	84.60	82.50	-1	407	-0.25%
2024/04/16	1	83.50	0	0.00	83.20	1	440	0.23%
2024/04/11	0	91.00	0	0.00	90.20	0	488	0.01%
2024/04/10	0.1	92.30	0	0.00	91.80	0.1	502	0.01%
2024/04/09	0	92.30	0	0.00	91.70	0	507	0.01%
2024/04/08	0	91.60	1	90.00	91.30	-1	509	-0.19%
2024/04/02	0	91.70	0	0.00	91.60	0	518	0.01%
2024/04/01	0.1	91.50	0	0.00	91.10	0.1	521	0.01%
2024/03/29	0	91.30	0	0.00	91.00	0	522	0.00%
2024/03/28	0	92.00	0	0.00	92.30	0	526	0.00%
2024/03/27	0	91.30	0	0.00	91.60	0	528	0.01%
2024/03/26	10	93.08	0	0.00	91.30	10	532	1.88%
2024/03/25	0	91.50	0	0.00	92.20	0	534	0.00%
2024/03/22	0	89.50	1	90.10	90.30	-1	537	-0.18%
2024/03/21	0	90.00	2	89.60	89.40	-2	538	-0.37%
2024/03/20	0	90.90	0	0.00	89.60	0	546	0.01%
2024/03/18	0	91.02	0	0.00	90.60	0	561	0.00%
2024/03/14	1	89.11	0	0.00	92.00	1	630	0.16%
2024/03/13	0	92.40	0	0.00	88.60	0	654	0.00%
2024/03/12	1	93.61	0	0.00	93.10	1	660	0.16%
2024/03/11	0	91.40	0	0.00	92.00	0	666	0.00%
2024/03/05	0.1	95.00	0	0.00	95.90	0.1	687	0.01%
2024/03/04	0.1	96.80	0	0.00	95.50	0.1	693	0.01%
2024/02/29	0	0.00	1	98.10	98.60	-1	714	-0.14%
2024/02/26	6	100.50	5	99.92	98.20	1	784	0.13%
2024/02/23	3	101.83	2	100.50	100.50	1	815	0.12%
2024/02/22	1	102.50	0	0.00	103.00	1	822	0.12%
2024/02/21	1	103.50	4	104.13	102.50	-3	855	-0.35%
2024/02/20	0	0.00	0.1	102.50	103.50	-0.1	876	-0.01%
2024/02/19	1	102.00	1	102.50	103.50	0	981	0.00%
2024/02/16	6	103.42	6	103.67	104.00	0	1,065	0.00%
2024/02/15	1	100.50	4	100.88	102.00	-3	1,086	-0.28%
2024/02/05	0	0.00	2	100.50	100.50	-2	1,095	-0.18%
2024/02/02	10	102.80	4.3	102.82	102.50	5.8	1,097	0.52%
2024/02/01	7	96.86	7	98.26	99.00	0	1,058	0.00%
2024/01/31	2	92.40	0	0.00	91.40	2	1,039	0.19%
2024/01/30	3	94.00	4	90.93	90.80	-1	1,060	-0.09%
2024/01/29	1	90.50	1	91.40	92.90	0	1,081	0.00%
2024/01/25	2	92.80	2	91.50	91.50	0	1,193	0.00%
2024/01/22	1	94.50	5	94.30	94.30	-4	1,211	-0.33%
2024/01/19	2	91.85	2	92.90	92.90	0	1,208	0.00%
2024/01/18	2	92.80	2	91.40	91.30	0	1,204	0.00%
2024/01/17	2	93.70	3	92.67	92.70	-1	1,198	-0.08%
2024/01/16	2	97.50	2	94.50	94.50	0	1,190	0.00%
2024/01/15	2	98.25	3	97.73	99.10	-1	1,175	-0.09%
2024/01/12	3	101.50	0	0.00	101.50	3	1,162	0.26%
2024/01/11	4	103.25	3	104.00	105.00	1	1,172	0.09%
2024/01/10	3	102.33	5	102.40	103.00	-2	1,297	-0.15%
2024/01/09	5	110.40	2	107.00	106.50	3	1,316	0.23%
2024/01/08	5	112.80	2	113.50	113.50	3	1,309	0.23%
2024/01/05	0	0.00	0.3	108.50	109.50	-0.3	1,371	-0.02%
2024/01/04	7	108.07	8.5	105.79	105.00	-1.5	1,394	-0.11%
2024/01/03	5	113.00	4	111.50	111.50	1	1,405	0.07%
2023/12/29	2	113.75	2	113.50	113.50	0	1,425	0.00%
2023/12/28	0.5	115.00	0	0.00	114.50	0.5	1,428	0.04%
2023/12/27	0	0.00	4	115.00	113.50	-4	1,441	-0.28%
2023/12/26	0	0.00	2	114.00	114.00	-2	1,452	-0.14%
2023/12/21	2	114.50	2	114.25	114.00	0	1,466	0.00%
2023/12/19	1	114.50	1.3	115.20	115.50	-0.3	1,504	-0.02%
2023/12/18	2	116.75	1	116.50	116.50	1	1,596	0.06%
2023/12/15	4	120.00	0	0.00	118.00	4	1,608	0.25%
2023/12/14	0	0.00	4	121.00	121.00	-4	1,621	-0.25%
2023/12/13	2	120.50	1	124.00	121.00	1	1,638	0.06%
2023/12/12	1	123.50	1	128.00	121.50	0	1,638	0.00%
2023/12/11	7	123.79	3	125.33	125.50	4	1,616	0.25%
2023/12/08	4	118.38	3	119.67	119.00	1	1,595	0.06%
2023/12/07	1	114.00	1	115.00	113.00	0	1,574	0.00%
2023/12/06	1	116.50	0	0.00	116.00	1	1,582	0.06%
2023/12/05	1	118.50	3	117.00	117.00	-2	1,606	-0.12%
2023/12/01	0	0.00	1	122.00	122.00	-1	1,710	-0.06%
2023/11/28	31	123.00	0	0.00	123.50	31	1,736	1.78%
2023/11/27	15	122.00	16	122.47	122.00	-1	1,793	-0.06%
2023/11/24	73	121.97	2	121.50	121.00	71	1,826	3.89%
2023/11/22	75	129.77	68	131.85	129.00	7	1,788	0.39%
2023/11/21	43	128.70	44	129.27	128.00	-1	1,746	-0.06%
2023/11/20	1	131.50	8	129.56	128.00	-7	1,736	-0.40%
2023/11/17	93	139.10	91	142.88	138.50	2	1,702	0.12%
2023/11/16	112	142.46	137	143.59	143.00	-25	1,667	-1.50%	大買/大賣/
2023/11/15	1	129.00	3	135.33	135.50	-2	1,559	-0.13%
2023/11/14	6	127.33	1.1	126.03	129.00	4.9	1,471	0.34%
2023/11/13	10	123.15	1	124.00	123.50	9	1,431	0.63%
2023/11/10	0	0.00	1	122.50	122.00	-1	1,416	-0.07%
2023/11/09	11	119.73	11	121.73	119.50	0	1,404	0.00%
2023/11/08	24	121.96	17	122.00	122.00	7	1,398	0.50%
2023/11/07	6	121.50	21	122.43	121.50	-15	1,387	-1.08%
2023/11/06	48.2	120.20	2.4	121.79	120.00	45.8	1,367	3.35%
2023/11/03	59	120.35	60.6	127.40	121.50	-1.6	1,346	-0.12%
2023/11/02	34	128.79	45	134.78	128.50	-11	1,300	-0.85%
2023/11/01	1	141.50	0	0.00	141.00	1	1,231	0.08%
2023/10/31	1.4	140.37	1.4	140.58	138.50	-0.1	1,221	0.00%
2023/10/30	2.1	142.85	2.7	146.17	144.00	-0.6	1,219	-0.05%
2023/10/27	1.2	138.92	0.1	142.00	138.00	1.1	1,210	0.09%
2023/10/26	2.3	138.07	0	140.00	139.50	2.2	1,211	0.19%
2023/10/25	2.1	140.91	1.3	140.54	142.00	0.8	1,210	0.07%
2023/10/24	1.6	136.71	1.7	142.57	144.00	-0.1	1,206	-0.01%
2023/10/23	3.1	140.83	0.5	140.35	139.00	2.5	1,201	0.21%
2023/10/20	0	0.00	4	139.59	147.50	-4	1,195	-0.34%
2023/10/19	10.8	136.49	3.8	136.93	135.50	7	1,187	0.59%
2023/10/18	72	145.01	69	153.32	143.50	3	1,166	0.26%
2023/10/17	1	146.56	27	149.87	150.00	-26	1,030	-2.52%
2023/10/16	0	0.00	88.1	133.71	136.50	-88.1	994	-8.86%
2023/10/13	4	154.50	4	154.75	155.50	0	989	0.00%
2023/10/12	0	0.00	1	130.00	141.50	-1	905	-0.11%
2023/10/11	2	127.25	1	127.00	129.00	1	873	0.11%
2023/10/06	1	121.50	2	123.50	125.00	-1	849	-0.12%
2023/10/05	1	121.00	1	121.50	122.00	0	834	0.00%
2023/09/28	1	116.00	0	0.00	116.00	1	787	0.13%
2023/09/27	3	115.17	2	115.00	115.50	1	780	0.13%
2023/09/26	14	115.39	0	0.00	115.00	14	776	1.80%
2023/09/25	13	116.00	18.2	114.83	116.00	-5.2	765	-0.68%
2023/09/22	20.1	114.20	26.1	116.11	114.50	-6	755	-0.79%
2023/09/21	22.2	117.44	35	121.21	115.50	-12.8	719	-1.78%
2023/09/20	2	113.50	1	113.50	115.00	1	624	0.16%
2023/09/19	1	114.50	1	114.50	113.00	0	610	0.00%
2023/09/18	2	113.25	2	112.75	112.50	0	588	0.00%
2023/09/15	3	109.50	3	110.17	110.00	0	564	0.00%
2023/09/14	3	109.17	3	109.00	109.00	0	558	0.00%
2023/09/13	3	111.17	3	108.50	108.50	0	548	0.00%
2023/09/11	0	0.00	1	108.00	109.50	-1	522	-0.19%
2023/09/08	2	109.50	6	109.67	111.50	-4	505	-0.79%
2023/09/07	11	110.41	2.1	111.83	108.00	8.9	475	1.87%
2023/09/06	4	106.88	3.1	106.53	107.50	0.9	414	0.22%
2023/09/05	0	0.00	1	99.70	100.00	-1	358	-0.28%
2023/09/04	1	103.00	1	103.00	101.50	0	355	0.00%
2023/09/01	6.1	103.84	6	102.67	101.00	0.1	336	0.03%
2023/08/31	2	103.25	7.2	103.42	103.00	-5.2	316	-1.63%
2023/08/30	5.1	99.68	5.2	97.21	99.60	-0.1	250	-0.02%
2023/08/29	5.1	91.67	0	0.00	91.80	5.1	206	2.49%
2023/08/28	0.1	84.70	0	0.00	83.50	0.1	177	0.03%
2023/08/25	0	0.00	1	78.40	79.00	-1	168	-0.59%
2023/07/20	0	0.00	6	91.40	91.40	-6	338	-1.77%
2023/07/19	0	0.00	1	91.00	91.00	-1	342	-0.29%
2023/07/13	1	91.80	1	90.40	90.20	0	379	0.00%
2023/07/12	0	0.00	1	91.40	91.30	-1	388	-0.26%
2023/07/11	6	94.80	6.2	93.44	92.50	-0.2	397	-0.05%
2023/07/05	2.2	98.75	0.2	99.30	98.70	2	471	0.42%
2023/07/04	1	100.00	0.1	99.50	98.80	0.9	550	0.16%
2023/07/03	1	99.50	1.2	100.42	99.90	-0.2	572	-0.03%
2023/06/30	1	97.70	0	0.00	98.20	1	572	0.17%
2023/06/29	2	97.85	3.5	97.84	97.60	-1.5	574	-0.26%
2023/06/27	0	0.00	0	100.50	98.30	0	577	0.00%
2023/06/15	0	0.00	2	103.00	103.00	-2	642	-0.31%
2023/06/14	4	104.00	4	103.00	102.50	0	646	0.00%
2023/06/13	1	103.50	1	103.00	103.00	0	647	0.00%
2023/06/07	1	103.50	0	0.00	102.50	1	650	0.15%
2023/06/02	0	0.00	1	104.00	104.00	-1	656	-0.15%
2023/05/30	1	104.50	1	104.00	104.00	0	662	0.00%
2023/05/26	4	105.00	0.1	106.50	103.50	3.9	667	0.58%
2023/05/24	0	0.00	1	107.00	108.50	-1	673	-0.15%
2023/05/23	0	107.50	0	0.00	107.50	0	682	0.00%
2023/05/22	1	107.50	0	0.00	107.00	1	689	0.15%
2023/05/18	0	107.50	0	0.00	109.00	0	711	0.00%
2023/05/17	1	111.51	1	109.50	109.50	0	718	0.00%
2023/05/16	1	106.61	0	0.00	106.50	1	739	0.14%
2023/05/15	1	111.02	3.4	110.92	109.50	-2.3	738	-0.31%
2023/05/12	1	101.00	1	103.00	102.50	0	700	0.00%
2023/05/10	0.3	104.70	1	104.00	105.50	-0.8	821	-0.09%
2023/05/02	0	0.00	0.1	106.00	105.00	-0.1	973	-0.01%
2023/04/28	3	107.00	2.2	108.64	103.50	0.8	973	0.08%
2023/04/27	0	0.00	0	104.00	102.00	0	959	0.00%
2023/04/26	1	101.00	0	0.00	102.00	1	964	0.10%
2023/04/25	0.1	100.00	0.1	104.00	101.50	0	968	0.00%
2023/04/24	1	101.00	1.1	103.00	102.50	-0.1	967	-0.01%
2023/04/21	2.3	100.48	3	101.17	100.50	-0.7	970	-0.07%
2023/04/20	2	106.00	1	103.00	103.00	1	973	0.10%
2023/04/19	1.1	110.14	1	107.50	107.50	0.1	969	0.01%
2023/04/18	1	114.00	1	111.00	110.00	0	962	0.00%
2023/04/17	5	111.80	6	113.50	113.50	-1	942	-0.11%
2023/04/14	3	112.33	5	111.80	111.00	-2	933	-0.21%
2023/04/13	4.1	110.98	2	114.25	111.00	2.1	934	0.22%
2023/04/12	2	112.00	2.1	113.05	111.50	-0.1	920	-0.01%
2023/04/11	0.1	109.02	0	0.00	108.50	0.1	905	0.01%
2023/04/10	7	112.64	4	111.50	108.50	3	902	0.33%
2023/04/07	15	113.87	12	112.20	108.00	3	881	0.34%
2023/04/06	0	0.00	1	113.50	113.50	-1	805	-0.12%
2023/03/31	0	104.00	0	105.00	103.50	0	790	0.00%
2023/03/30	1	104.00	0	0.00	104.00	1	797	0.13%
2023/03/27	1	106.00	0	0.00	105.00	1	826	0.12%
2023/03/23	1	104.00	1.1	104.32	104.00	-0.1	857	-0.02%
2023/03/21	2	105.00	3	104.50	104.00	-1	870	-0.11%
2023/03/20	4	107.00	3	107.83	107.00	1	866	0.12%
2023/03/17	0	0.00	2	100.25	102.00	-2	834	-0.24%
2023/03/16	2	93.40	0.5	94.60	93.00	1.5	846	0.18%
2023/03/15	2	96.45	1.2	97.69	95.80	0.8	868	0.10%
2023/03/14	1.2	98.70	2	97.84	96.80	-0.8	887	-0.09%
2023/03/13	2	99.25	1.6	100.19	99.70	0.4	959	0.04%
2023/03/10	1	100.50	0.1	104.00	100.50	0.9	973	0.09%
2023/03/08	0	0.00	0	108.50	108.50	0	1,026	0.00%
2023/03/07	1.1	108.39	1	108.00	108.00	0.1	1,072	0.01%
2023/03/06	0.2	109.00	0.1	109.50	109.00	0.1	1,203	0.01%
2023/03/03	0.1	107.00	0	0.00	108.00	0.1	1,314	0.01%
2023/02/23	1.8	112.22	1.1	113.79	112.50	0.7	1,584	0.04%
2023/02/22	1	108.50	0.4	110.74	111.50	0.6	1,638	0.04%
2023/02/21	3.2	115.36	4	115.13	113.00	-0.8	1,682	-0.05%
2023/02/20	0.1	115.50	1	114.50	115.00	-1	1,739	-0.05%
2023/02/17	0.2	114.67	0	0.00	114.00	0.2	1,786	0.01%
2023/02/16	1.1	115.55	1	116.00	114.50	0.1	1,866	0.01%
2023/02/15	0	0.00	0	115.00	114.50	0	2,017	0.00%
2023/02/14	4	115.63	8	117.00	113.50	-4	2,016	-0.20%
2023/02/13	4	115.00	2	118.50	114.00	2	2,011	0.10%
2023/02/10	3	111.50	2	110.50	109.00	1	2,012	0.05%
2023/02/09	1	114.00	1	112.00	113.00	0	2,053	0.00%
2023/02/08	51	116.23	51	116.88	113.50	0	2,097	0.00%
2023/02/07	5	112.00	2.2	108.54	112.00	2.8	2,119	0.13%
2023/02/06	1	101.53	0.8	109.50	102.00	0.2	2,146	0.01%
2023/02/03	2.5	109.71	4	109.50	107.00	-1.5	2,293	-0.07%
2023/02/01	0	0.00	4	98.70	100.00	-4	2,379	-0.17%
2023/01/31	3	92.00	2	91.25	91.20	1	2,375	0.04%
2023/01/17	3	90.37	2	89.90	89.90	1	2,438	0.04%
2023/01/16	3	90.37	5	92.00	92.50	-2	2,436	-0.08%
2023/01/13	0	0.00	4	90.55	90.20	-4	2,433	-0.16%
2023/01/12	1	94.00	1	92.30	92.00	0	2,430	0.00%
2023/01/11	1	95.50	3	95.83	95.20	-2	2,428	-0.08%
2023/01/10	3	93.13	1	93.59	95.00	2	2,430	0.08%
2023/01/09	2	99.15	1	99.03	97.30	1	2,430	0.04%
2023/01/06	1	98.50	0	0.00	97.70	1	2,439	0.04%
2023/01/05	2.1	99.67	0	0.00	98.50	2.1	2,444	0.08%
2023/01/04	1.3	101.79	0	0.00	101.00	1.3	2,446	0.05%
2023/01/03	39	101.42	40	101.01	101.50	-1	2,448	-0.04%
2022/12/30	1	99.50	0	0.00	99.10	1	2,449	0.04%
2022/12/29	2	98.10	3	99.43	100.50	-1	2,451	-0.04%
2022/12/28	1.1	100.89	0	0.00	99.70	1.1	2,730	0.04%
2022/12/27	0.1	102.00	0	0.00	102.50	0.1	2,896	0.00%
2022/12/26	2.1	104.90	3	103.00	103.00	-0.9	2,974	-0.03%
2022/12/23	1.1	100.52	1	103.50	105.00	0.1	3,097	0.00%
2022/12/22	2.1	104.70	1	104.00	104.00	1.1	3,098	0.04%
2022/12/21	3.1	107.85	3.3	104.21	104.00	-0.2	3,166	-0.01%
2022/12/20	2.3	106.26	2	104.00	103.00	0.3	3,180	0.01%
2022/12/19	1	110.00	0	0.00	107.00	1	3,169	0.03%
2022/12/16	2	111.25	0	0.00	111.50	2	3,162	0.06%
2022/12/15	0	0.00	2.2	114.74	116.00	-2.2	3,149	-0.07%
2022/12/14	1	112.00	1	111.50	111.50	0	3,129	0.00%
2022/12/13	0.1	110.50	2.1	111.96	110.50	-2	3,124	-0.06%
2022/12/12	2.1	114.73	1	115.00	115.00	1.1	3,122	0.03%
2022/12/09	2	118.50	1	116.50	116.00	1	3,119	0.03%
2022/12/08	1	113.00	5	114.00	117.00	-4	3,111	-0.13%
2022/12/07	6	116.75	8	116.38	115.50	-2	3,099	-0.06%
2022/12/06	6	121.42	4	119.75	121.00	2	3,078	0.06%
2022/12/05	10	126.30	10.1	124.99	123.00	-0.1	3,120	0.00%
2022/12/02	1	122.50	1	123.50	122.50	0	3,116	0.00%
2022/12/01	0.1	123.50	0	0.00	122.00	0.1	3,155	0.00%
2022/11/30	3	121.50	7	122.71	124.00	-4	3,163	-0.13%
2022/11/29	5	122.40	1	122.50	121.00	4	3,156	0.13%
2022/11/28	1	127.00	2	126.00	124.50	-1	3,159	-0.03%
2022/11/25	4	125.75	11.1	125.42	121.50	-7.1	3,038	-0.23%
2022/11/24	3	120.67	0	0.00	120.00	3	2,935	0.10%
2022/11/23	3.1	120.36	4	121.63	121.50	-0.9	2,926	-0.03%
2022/11/22	4	123.38	1.1	119.48	119.00	2.9	2,878	0.10%
2022/11/21	16.1	127.65	7	123.29	121.50	9.1	2,812	0.32%
2022/11/18	1	123.00	4.6	131.76	133.50	-3.6	2,711	-0.13%
2022/11/17	6	122.50	4	123.25	121.50	2	2,666	0.07%
2022/11/16	2	122.75	4	121.88	121.50	-2	2,631	-0.08%
2022/11/15	3	119.50	0.4	117.52	118.00	2.6	2,595	0.10%
2022/11/14	4.1	122.63	4	119.63	122.00	0.1	2,541	0.00%
2022/11/11	10	124.45	3	119.17	115.50	7	2,528	0.28%
2022/11/09	1	104.00	3	109.83	112.50	-2	2,458	-0.08%
2022/11/08	3	108.17	8	106.38	102.50	-5	2,524	-0.20%
2022/11/07	7	111.29	3	110.00	108.00	4	2,606	0.15%
2022/11/04	11	106.86	12	106.71	109.50	-1	2,613	-0.04%
2022/11/03	4	108.13	3	110.17	106.00	1	2,596	0.04%
2022/11/02	4	106.00	3	105.50	107.00	1	2,507	0.04%
2022/11/01	1	105.50	8	109.69	108.50	-7	2,470	-0.28%
2022/10/31	1	106.00	0	0.00	106.00	1	2,431	0.04%
2022/10/28	22	109.34	18	108.78	96.80	4	2,546	0.16%
2022/10/25	3	86.47	2	85.90	86.90	1	2,722	0.04%
2022/10/24	1	78.00	0	0.00	79.00	1	2,891	0.03%
2022/10/21	0	0.00	1	82.60	82.50	-1	2,992	-0.03%
2022/10/20	0	0.00	1.1	78.81	79.30	-1.1	3,152	-0.03%
2022/10/19	1.1	71.95	0	0.00	72.10	1.1	3,238	0.03%
2022/10/18	0	0.00	1	77.50	77.00	-1	3,248	-0.03%
2022/10/17	0	0.00	1	73.00	73.30	-1	3,333	-0.03%
2022/10/14	2	68.15	0.4	70.55	66.70	1.6	3,365	0.05%
2022/10/13	1	82.20	3	76.30	74.10	-2	3,436	-0.06%
2022/10/12	0.4	83.13	0	0.00	81.90	0.4	3,445	0.01%
2022/10/11	0.5	93.60	0	0.00	90.90	0.5	3,475	0.01%
2022/10/07	0.3	96.47	2	95.50	101.00	-1.7	3,494	-0.05%
2022/10/06	1.2	104.42	2	104.50	103.50	-0.8	3,523	-0.02%
2022/10/05	289.1	113.19	290	116.92	115.00	-0.9	3,576	-0.03%	大買/大賣/
2022/10/04	72.3	114.39	71.1	113.25	114.50	1.1	3,336	0.03%
2022/10/03	2	103.00	251	97.52	104.50	-249	3,261	-7.63%	大賣/鉅額交易
2022/09/30	14	91.74	132	91.51	95.20	-118	3,372	-3.50%	大賣/鉅額交易
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/28	3	76.93	4	76.78	78.80	-1	3,599	-0.03%
2022/09/27	5.4	71.13	3	72.47	71.70	2.4	3,619	0.07%
2022/09/26	0.4	75.51	2	76.35	76.80	-1.6	3,660	-0.04%
2022/09/23	1.3	76.16	0.1	76.64	77.30	1.2	3,722	0.03%
2022/09/22	1.1	79.55	1.1	82.91	78.30	0	3,820	0.00%
2022/09/21	0	0.00	1	80.00	82.70	-1	3,838	-0.03%
2022/09/20	0	0.00	1	77.70	77.70	-1	3,881	-0.03%
2022/09/19	2.1	76.20	0.1	81.80	72.00	2	3,899	0.05%
2022/09/16	0.1	80.60	1.1	81.07	80.00	-1	3,900	-0.03%
2022/09/15	1	78.70	0.3	88.10	86.50	0.7	3,901	0.02%
2022/09/14	1	83.60	2.3	83.71	81.20	-1.3	3,897	-0.03%
2022/09/13	0.6	90.68	0	0.00	90.20	0.6	3,900	0.02%
2022/09/12	22	93.68	5	94.78	92.70	17	3,901	0.44%
2022/09/08	30	96.56	19	100.53	96.10	11	3,843	0.29%
2022/09/07	52	101.84	85.1	108.33	99.00	-33.1	3,776	-0.88%
2022/09/06	3	116.00	7	114.00	108.50	-4	3,719	-0.11%
2022/09/05	4.5	127.06	4	124.00	121.50	0.5	3,685	0.01%
2022/09/02	8	146.44	2	146.00	134.50	6	3,666	0.16%
2022/09/01	3.4	149.54	1	165.00	149.00	2.4	3,617	0.07%
2022/08/31	2.8	142.25	3	141.33	152.00	-0.2	3,606	0.00%
2022/08/30	10.3	136.58	8.5	139.12	140.00	1.8	3,600	0.05%
2022/08/29	5	126.55	2	127.25	128.50	3	3,588	0.08%
2022/08/26	7	126.12	3	126.67	128.50	4	3,633	0.11%
2022/08/25	5.5	129.89	5.3	131.81	133.00	0.2	3,645	0.00%
2022/08/24	2.3	118.14	4	119.13	122.00	-1.7	3,643	-0.05%
2022/08/23	6	112.48	2.8	112.45	111.00	3.3	3,644	0.09%
2022/08/22	3.8	125.99	2	119.50	121.50	1.8	3,634	0.05%
2022/08/19	0	0.00	0	123.50	123.50	0	3,607	0.00%
2022/08/18	1.9	112.39	0.1	112.42	112.50	1.9	3,619	0.05%
2022/08/17	5	98.98	6.3	101.27	102.50	-1.3	3,542	-0.04%
2022/08/15	31	83.47	34	83.23	84.90	-3	3,426	-0.09%
2022/08/12	7	76.50	5	76.84	77.20	2	3,312	0.06%
2022/08/11	6	68.00	13	68.50	70.20	-7	3,196	-0.22%
2022/08/10	9	65.78	14	65.42	63.90	-5	3,137	-0.16%
2022/08/09	3	68.73	4	68.65	68.50	-1	3,081	-0.03%
2022/08/08	5	69.52	4	68.98	68.60	1	3,051	0.03%
2022/08/05	7	71.71	5	71.92	71.10	2	3,012	0.07%
2022/08/04	5	68.72	4	69.35	71.10	1	2,890	0.03%
2022/08/03	18	71.32	18	72.63	68.30	0	2,749	0.00%
2022/08/02	2	67.40	1	66.80	67.70	1	2,580	0.04%
2022/08/01	4	69.53	4	68.90	69.90	0	2,529	0.00%
2022/07/29	12	69.52	11	68.98	68.00	1	2,400	0.04%
2022/07/28	2	65.30	5	64.07	65.50	-3	2,180	-0.14%
2022/07/27	4	58.78	5	59.68	59.60	-1	2,076	-0.05%
2022/07/26	6	61.02	4	60.70	57.50	2	1,912	0.10%
2022/07/22	2	56.60	15	56.71	58.00	-13	1,808	-0.72%
2022/07/21	10	52.80	8	52.78	52.80	2	1,714	0.12%
2022/07/20	6	49.89	14	49.97	48.05	-8	1,669	-0.48%
2022/07/19	3	47.30	0	0.00	47.50	3	1,587	0.19%
2022/07/18	1	41.70	9	41.94	43.20	-8	1,571	-0.51%
2022/07/15	3	39.97	1	39.45	39.30	2	1,531	0.13%
2022/07/14	8	42.01	7	42.01	41.50	1	1,507	0.07%
2022/07/13	12	45.35	9	46.13	42.20	3	1,464	0.20%
2022/07/12	4	42.11	6	41.97	43.90	-2	1,403	-0.14%
2022/07/11	9	47.02	1	44.50	44.45	8	1,350	0.59%
2022/07/08	19	51.02	13	50.91	49.35	6	1,255	0.48%
2022/07/07	18	47.93	14	47.51	47.90	4	1,063	0.38%
2022/07/06	7	45.82	7	47.17	47.30	0	758	0.00%
2022/07/05	4	41.63	6	42.30	43.00	-2	698	-0.29%
2022/07/04	20	37.95	26	38.37	39.10	-6	600	-1.01%
2022/07/01	3	36.02	2	36.60	35.55	1	529	0.19%
2022/06/30	7.2	37.26	4	38.59	33.70	3.2	465	0.68%
2022/06/29	1	34.20	4	36.01	36.40	-3	364	-0.82%
2022/06/28	2	36.30	2	36.05	33.10	0	343	0.00%
2022/06/24	0	0.00	1	31.25	31.25	-1	274	-0.36%
2022/06/23	0	0.00	4	27.39	28.45	-4	265	-1.51%
2022/06/22	4	26.98	1	28.20	25.90	3	259	1.16%
2022/06/21	3	28.10	5	28.45	28.70	-2	255	-0.80%
2022/06/20	2	28.60	0	0.00	28.15	2	247	0.81%
2022/06/17	0	0.00	0	33.00	31.25	0	240	0.00%
2022/06/16	0	32.10	0.8	34.23	34.35	-0.8	232	-0.34%
2022/06/15	0.8	30.94	0	0.00	31.25	0.8	226	0.37%
2022/06/14	1	31.70	0	0.00	31.45	1	224	0.44%
2022/06/13	1	34.00	2	33.90	34.00	-1	219	-0.46%
2022/06/10	2	35.08	1	35.60	35.40	1	213	0.47%
2022/06/09	1	34.50	0	0.00	34.85	1	208	0.48%
2022/06/08	2	36.23	0	0.00	35.10	2	206	0.97%
2022/06/07	1	35.60	0	0.00	36.30	1	200	0.50%
2022/06/06	3	37.57	1	37.40	36.20	2	192	1.04%
2022/06/02	2	34.13	22	34.09	35.05	-20	139	-14.30%
2022/06/01	20	31.90	0	0.00	31.90	20	116	17.23%
2022/05/31	1	29.65	1	29.45	29.00	0	91	0.00%
2022/05/30	1	30.50	0	0.00	30.55	1	74	1.35%
2022/05/18	0	0.00	1	25.10	25.10	-1	34	-2.86%
2022/05/13	0	0.00	1	23.00	23.00	-1	28	-3.48%
2022/03/31	0	0.00	0.1	23.00	23.00	-0.1	22	-0.66%
2022/03/28	0	0.00	0.2	23.00	23.05	-0.2	20	-0.97%
2022/03/25	0.2	22.40	2	22.83	22.65	-1.8	19	-9.38%
2022/03/24	0	0.00	0	22.45	22.45	0	19	-0.05%
2022/03/23	2	21.79	2.5	22.69	22.20	-0.4	18	-2.19%
2022/03/21	1	19.10	0	21.00	19.10	1	18	5.41%
2022/03/17	0.6	19.50	0	0.00	19.60	0.6	18	3.47%
2022/03/16	0	0.00	0.1	20.00	19.90	-0.1	18	-0.76%
2022/03/11	0	0.00	0	20.15	20.10	0	17	-0.03%
2022/03/10	0	0.00	0.1	20.25	20.40	-0.1	18	-0.59%
2022/03/09	0	0.00	0	20.10	20.50	0	17	-0.04%
2022/03/08	0.1	19.00	0	19.75	19.65	0.1	18	0.47%
2022/03/07	0.2	19.25	0	0.00	19.65	0.2	18	0.94%
2022/03/03	0	0.00	5	19.90	21.50	-5	18	-27.47%
2022/03/02	5	17.35	1	17.78	19.80	4	17	22.74%
2022/03/01	0	0.00	1	18.15	18.00	-1	16	-6.09%
2022/02/25	0	17.45	5	17.94	18.05	-5	18	-27.27%
2022/02/24	7	17.35	0	0.00	18.10	7	18	38.01%
2022/02/23	0	0.00	2	18.50	18.20	-2	18	-10.99%
2022/02/22	2	17.70	12	19.50	17.65	-10	18	-55.15%
2022/02/21	0	0.00	13.9	17.59	17.90	-13.9	17	-80.03%
2022/02/18	0.5	16.10	1	16.60	16.30	-0.5	16	-2.92%
2022/02/14	1	16.05	0	0.00	16.65	1	16	6.04%
2022/02/11	0	16.10	1	16.55	16.55	-1	16	-6.14%
2022/02/10	0	0.00	2.3	16.73	16.55	-2.3	16	-13.45%
2022/02/09	0	0.00	5	16.58	16.70	-5	17	-29.30%
2022/02/07	1	15.91	1.1	16.50	16.30	-0.1	16	-0.62%
2022/01/26	0.1	15.90	1	16.45	15.95	-1	16	-5.63%
2022/01/25	5	15.85	3.2	16.45	16.50	1.8	17	10.48%
2022/01/21	14	16.68	0	0.00	16.30	14	17	79.10%
2022/01/20	5	18.00	0	0.00	17.75	5	16	30.40%
2022/01/18	1	18.35	0	0.00	18.35	1	16	6.19%
2022/01/14	12.5	18.14	0	0.00	18.30	12.5	16	75.38%
2022/01/10	0	0.00	1	19.20	19.20	-1	17	-5.74%
2022/01/07	0	0.00	1	18.95	18.95	-1	17	-5.64%
2022/01/06	0	0.00	1	18.85	18.85	-1	18	-5.55%
2022/01/04	0	0.00	7	19.05	19.10	-7	18	-36.97%
2021/12/30	0	0.00	0.2	19.00	18.70	-0.2	27	-0.83%
2021/12/28	0	0.00	2	18.88	18.95	-2	63	-3.16%
2021/12/27	0.5	18.10	1	18.90	18.80	-0.5	81	-0.56%
2021/12/24	0.5	18.70	1	18.90	18.80	-0.5	88	-0.53%
2021/12/23	1.1	18.50	1	18.95	18.70	0.1	90	0.15%
2021/12/22	2.5	18.70	0	0.00	18.95	2.5	94	2.64%
2021/12/21	2.5	18.97	0	0.00	19.00	2.5	98	2.56%
2021/12/20	1	19.10	0	0.00	19.10	1	102	0.97%
2021/12/15	0	0.00	1	19.85	19.50	-1	112	-0.89%
2021/12/14	0	0.00	1	19.75	19.80	-1	112	-0.89%
2021/12/13	0	0.00	2.4	19.52	19.25	-2.4	113	-2.10%
2021/12/10	3	19.22	0	0.00	19.20	3	115	2.60%
2021/12/09	0.5	19.45	1	19.90	19.90	-0.5	118	-0.42%
2021/12/08	0	0.00	2	19.85	19.70	-2	122	-1.63%
2021/12/02	0.4	19.85	0	0.00	20.45	0.4	129	0.30%
2021/12/01	0.2	19.75	0	0.00	20.30	0.2	130	0.12%
2021/11/30	0.3	19.85	0	0.00	20.05	0.3	131	0.26%
2021/11/26	1.5	19.98	6	20.34	20.20	-4.5	133	-3.38%
2021/11/25	1.9	19.94	1	20.55	20.15	0.9	134	0.68%
2021/11/22	2.5	20.10	0	0.00	20.50	2.5	139	1.79%
2021/11/19	1.8	21.07	0	0.00	21.05	1.8	141	1.27%
2021/11/18	2	21.00	6	21.91	22.00	-4	143	-2.79%
2021/11/12	2.5	19.97	0	0.00	19.95	2.5	150	1.67%
2021/11/05	0	0.00	3	20.27	20.30	-3	182	-1.65%
2021/11/04	0.4	20.00	0	0.00	20.30	0.4	197	0.19%
2021/11/03	0.5	19.95	0	0.00	20.10	0.5	197	0.25%
2021/11/01	1.5	19.89	0	0.00	20.15	1.5	200	0.75%
2021/10/29	2	19.80	0	0.00	19.80	2	202	1.00%
2021/10/28	0.7	20.08	0	0.00	20.20	0.7	204	0.36%
2021/10/25	0	0.00	1	20.55	20.55	-1	209	-0.48%
2021/10/22	0.4	20.07	1	20.45	20.20	-0.6	211	-0.29%
2021/10/21	1	20.15	0	20.85	20.45	1	212	0.47%
2021/10/20	0.3	20.35	3	20.95	20.40	-2.7	214	-1.27%
2021/10/19	2.6	20.20	3	21.00	20.95	-0.4	215	-0.19%
2021/10/15	1.4	20.06	1	20.80	20.20	0.4	219	0.18%
2021/10/14	1	19.44	1	19.85	19.85	0	224	0.00%
2021/10/13	1	20.10	0	0.00	20.05	1	230	0.43%
2021/10/12	5.8	20.14	1	21.60	21.00	4.8	246	1.94%
2021/10/08	3	22.08	3	22.43	21.65	0	253	0.00%
2021/09/29	15.5	3.02	3.2	3.04	3.04	12.3	254	4.84%
2021/09/28	16.9	3.14	0	0.00	3.18	16.9	250	6.74%
2021/09/27	5.1	3.68	1	3.33	3.40	4.1	243	1.69%
2021/09/24	1	3.22	28	3.30	3.38	-27	220	-12.25%
2021/09/23	0	0.00	0.3	3.07	3.12	-0.3	203	-0.13%
2021/09/14	18	3.05	3	3.13	3.03	15	190	7.88%
2021/09/13	7	3.16	0	0.00	3.15	7	187	3.74%
2021/09/10	1	3.20	0	0.00	3.18	1	183	0.54%
2021/09/06	0	0.00	20	3.34	3.34	-20	185	-10.81%
2021/09/03	0	0.00	7	3.29	3.26	-7	184	-3.78%
2021/09/02	0	0.00	1	3.28	3.24	-1	183	-0.54%
2021/09/01	0	0.00	2	3.28	3.25	-2	184	-1.08%
2021/08/26	10	3.11	0	0.00	3.11	10	185	5.39%
2021/08/19	3	3.20	0	0.00	3.20	3	194	1.54%
2021/08/18	7	3.16	0	0.00	3.20	7	193	3.62%
2021/08/16	10	3.17	0	0.00	3.18	10	192	5.20%
2021/08/13	1	3.15	0	0.00	3.16	1	191	0.52%
2021/08/03	5	3.70	0	0.00	3.50	5	204	2.45%
2021/07/26	0	0.00	0.2	3.30	3.34	-0.2	256	-0.08%
2021/07/22	0	0.00	0.1	3.30	3.18	-0.1	281	-0.02%
2021/07/20	0	0.00	0	3.30	3.15	0	376	-0.01%
2021/07/14	1	3.30	0	0.00	3.37	1	421	0.24%
2021/07/08	3	3.70	1.6	3.73	3.55	1.4	419	0.33%
2021/07/07	0	0.00	24	3.44	3.49	-24	410	-5.85%
2021/07/06	1	3.19	0	0.00	3.24	1	411	0.24%
2021/06/21	0	0.00	9	3.15	3.15	-9	418	-2.15%
2021/06/18	1	3.06	0	0.00	3.11	1	426	0.23%
2021/06/17	4	3.14	0	0.00	3.07	4	433	0.92%
2021/06/11	1	3.31	10	3.36	3.33	-9	480	-1.87%
2021/06/01	3	3.15	0	0.00	3.17	3	487	0.61%
2021/05/31	1	3.20	0	0.00	3.23	1	487	0.20%
2021/05/24	0	0.00	0	3.55	3.29	0	487	0.00%
2021/05/21	0	0.00	0	3.50	3.29	0	487	0.00%
2021/05/18	0.4	3.12	0	0.00	3.22	0.4	486	0.08%
2021/05/12	14	3.24	0	0.00	3.15	14	477	2.93%
2021/05/10	0.5	3.50	0	0.00	3.52	0.5	467	0.11%
2021/05/06	5	3.56	0	0.00	3.55	5	455	1.10%
2021/05/05	10	3.60	0	0.00	3.61	10	450	2.22%
2021/05/04	15	3.58	15.5	3.93	3.80	-0.5	439	-0.12%
2021/05/03	0	0.00	16	3.58	3.58	-16	405	-3.95%
2021/04/28	0	0.00	25	3.17	3.24	-25	377	-6.63%
2021/04/27	25	3.01	0	3.50	3.06	25	363	6.89%
2021/04/26	30.5	2.89	10	2.89	3.30	20.5	342	5.99%
2021/04/13	0	0.00	0.3	3.70	3.75	-0.3	216	-0.12%
2021/03/31	0	0.00	6	3.54	3.54	-6	203	-2.95%
2021/03/26	6	3.70	1	3.51	3.70	5	202	2.47%
2021/03/23	4	3.79	0	0.00	3.70	4	201	1.98%
2021/03/22	0	0.00	1	3.65	3.68	-1	195	-0.51%
2021/03/18	6	3.80	0	0.00	3.70	6	180	3.33%
2021/02/25	0	0.00	44	3.00	3.00	-44	151	-29.06%
2021/02/24	0	0.00	110	3.00	3.00	-110	151	-72.72%	大賣/鉅額交易
2021/02/19	0	0.00	10	3.10	3.10	-10	156	-6.38%
2021/02/18	0	0.00	1	3.05	3.05	-1	156	-0.64%
2021/02/17	0	0.00	26	2.88	2.98	-26	159	-16.33%
2021/02/04	14	3.05	0	0.00	3.02	14	159	8.80%
2021/01/25	0	0.00	1	3.12	3.12	-1	170	-0.59%
2021/01/21	1	3.00	0	0.00	3.06	1	175	0.57%
2021/01/12	10	3.09	0	0.00	3.05	10	254	3.92%
2021/01/11	20	3.23	0	0.00	3.24	20	270	7.40%
2021/01/06	11	3.37	0	0.00	3.39	11	305	3.60%
2020/12/28	1	3.51	0	0.00	3.36	1	461	0.22%
2020/12/24	1	3.48	0	0.00	3.45	1	529	0.19%
2020/12/23	1	3.37	0	0.00	3.39	1	541	0.18%
2020/12/22	1	3.27	0	0.00	3.32	1	577	0.17%
2020/12/02	0	0.00	1	3.84	3.84	-1	1,011	-0.10%
2020/11/24	1	3.72	0	0.00	3.72	1	1,001	0.10%
2020/11/12	0	0.00	33	3.61	3.61	-33	995	-3.32%
2020/11/03	0	0.00	2	3.86	3.86	-2	983	-0.20%
2020/10/29	6	3.93	0	0.00	3.99	6	988	0.61%
2020/10/28	69	4.42	0	0.00	4.10	69	984	7.01%
2020/10/27	10	4.09	0	0.00	4.17	10	979	1.02%
2020/10/26	10	3.43	0	0.00	3.80	10	967	1.03%
2020/10/23	5	3.43	1	3.47	3.49	4	966	0.41%
2020/10/21	0	0.00	10	4.07	3.85	-10	935	-1.07%
2020/10/16	1	4.66	0	0.00	4.66	1	913	0.11%
2020/10/15	35	4.71	0	0.00	4.86	35	905	3.86%
2020/10/13	0	0.00	5	4.70	4.70	-5	878	-0.57%
2020/10/07	0	0.00	1	5.28	5.28	-1	823	-0.12%
2020/10/05	0	0.00	10	4.50	4.50	-10	761	-1.31%
2020/09/24	12	5.61	0	0.00	6.18	12	598	2.00%
2020/09/21	0	0.00	8	4.65	4.65	-8	419	-1.91%
2020/09/17	0	0.00	1	3.85	3.85	-1	388	-0.26%
2020/09/16	1	3.69	10	3.72	3.50	-9	358	-2.51%
2020/09/14	8	3.09	0	0.00	3.09	8	249	3.21%
2020/09/10	0	0.00	5	2.56	2.56	-5	206	-2.42%
2020/09/08	10	2.79	0	0.00	2.86	10	196	5.10%
2020/09/04	0	0.00	4	2.37	2.37	-4	156	-2.56%
2020/09/03	3	2.35	5	2.35	2.35	-2	157	-1.27%
2020/08/31	0	0.00	4.9	2.32	2.33	-4.9	156	-3.14%
2020/08/26	0	0.00	6	2.33	2.40	-6	149	-4.00%
2020/08/10	0	0.00	0.4	2.28	2.30	-0.4	130	-0.28%
2020/08/05	0	0.00	10	2.35	2.29	-10	131	-7.61%
2020/07/23	10	2.31	0	0.00	2.26	10	106	9.40%
2020/07/06	0	0.00	0	1.93	1.98	0	89	0.00%
2020/04/01	0	2.25	33	2.31	2.30	-33	164	-20.10%
2020/03/30	0	0.00	20	2.00	2.00	-20	156	-12.80%
2020/03/23	0	1.40	0	0.00	1.44	0	146	0.00%
2020/03/18	15	1.55	0	0.00	1.55	15	151	9.89%
2020/03/10	0	0.00	0	1.90	1.90	0	141	-0.03%
2020/01/13	5	2.14	0	0.00	2.13	5	149	3.35%
2020/01/06	12	2.12	0	0.00	2.01	12	118	10.09%
2019/12/30	3	2.13	0	0.00	2.13	3	114	2.62%
2019/12/12	12	2.21	0	0.00	2.20	12	102	11.73%
2019/12/11	3	2.31	0	0.00	2.39	3	102	2.94%
2019/12/10	4	2.45	0	0.00	2.35	4	102	3.92%
2019/12/06	0	0.00	0.5	2.22	2.30	-0.5	113	-0.45%
2019/12/03	10	2.30	0	0.00	2.30	10	133	7.47%
2019/11/27	8	2.30	0	0.00	2.27	8	112	7.11%
2019/11/26	3	2.52	0	0.00	2.52	3	105	2.84%
2019/11/12	2	2.57	0	0.00	2.59	2	85	2.34%
2019/11/04	3	2.65	0	0.00	2.66	3	81	3.66%
2019/10/03	2	2.81	0	0.00	2.81	2	76	2.63%
2019/09/16	1	2.85	0	0.00	2.86	1	76	1.30%
2019/09/10	1	3.09	1	3.30	3.30	0	72	0.00%
2019/09/09	0	0.00	1	3.43	3.43	-1	58	-1.71%
2019/09/03	3	2.41	0	0.00	2.36	3	34	8.78%
2019/08/16	2	2.33	0	0.00	2.33	2	33	5.92%
2019/08/14	1	2.30	0	0.00	2.35	1	33	3.01%
2019/07/30	5	2.30	0	0.00	2.40	5	35	14.23%
2019/07/29	1	2.50	0	0.00	2.48	1	34	2.87%
2019/07/26	2	2.34	0	0.00	2.34	2	37	5.40%
2019/07/22	2	2.29	0	0.00	2.29	2	43	4.65%
2019/06/13	0	0.00	1	2.43	2.57	-1	88	-1.13%
2019/06/12	0	0.00	1.8	2.46	2.55	-1.8	88	-2.08%
2019/05/22	2	2.82	0	0.00	2.82	2	107	1.86%
2019/05/08	0.9	2.90	0	0.00	2.92	0.9	115	0.81%
2019/04/18	3	2.74	0	0.00	2.74	3	102	2.93%
2019/04/17	2	3.04	0	0.00	3.04	2	96	2.06%
2019/03/18	3	3.60	0	0.00	3.61	3	171	1.75%
2019/02/18	0	0.00	0.5	3.80	3.70	-0.5	190	-0.26%
2019/02/13	2	4.12	0	0.00	4.10	2	186	1.07%
2019/01/21	4	4.48	0	0.00	4.47	4	183	2.17%
2019/01/14	0	0.00	4	4.30	4.46	-4	181	-2.21%
2018/12/27	7	4.52	0	0.00	4.10	7	159	4.38%
2018/12/26	0	0.00	3	4.40	4.40	-3	146	-2.04%
2018/12/25	0	0.00	10	4.00	4.00	-10	124	-8.05%
2018/12/24	6	4.00	0	0.00	3.98	6	119	5.03%
2018/12/14	0	0.00	2	3.81	3.89	-2	99	-2.01%
2018/12/13	2	3.85	0	0.00	3.98	2	97	2.05%
2018/12/06	7	3.53	0	0.00	3.53	7	89	7.82%
2018/12/05	0	0.00	0.3	3.51	3.51	-0.3	87	-0.38%
2018/12/03	2	3.60	0	0.00	3.60	2	88	2.26%
2018/11/14	0.2	3.23	0	0.00	3.24	0.2	62	0.32%
2018/11/02	0.2	3.23	0	0.00	3.33	0.2	80	0.25%
2018/08/13	8	4.00	0	0.00	3.90	8	146	5.47%
2018/08/02	0	0.00	3	3.92	3.99	-3	140	-2.14%
2018/07/13	2	3.35	0	0.00	3.35	2	241	0.83%
2018/06/06	3	3.99	0	0.00	3.98	3	302	0.99%
2018/05/31	2	3.90	0	0.00	3.86	2	301	0.66%
2018/05/29	3	3.95	0	0.00	3.95	3	301	0.99%
2018/05/28	3	3.95	0	0.00	3.95	3	301	0.99%
2018/05/21	0	0.00	5	4.00	3.96	-5	289	-1.73%
2018/05/18	3	4.00	0	0.00	4.00	3	286	1.05%
2018/05/09	0	0.00	1	4.10	4.10	-1	274	-0.36%
2018/03/27	0	0.00	0.2	2.66	2.75	-0.2	99	-0.21%
2018/03/22	0	0.00	0.8	2.69	2.72	-0.8	96	-0.81%
2018/02/08	0	0.00	1.7	2.37	2.38	-1.7	77	-2.12%
2018/01/08	0	0.00	1	2.35	2.35	-1	87	-1.15%