• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221218.5421220.07223.00-209,902-0.20%
2025/01/201.5213.332217.25220.00-0.59,776-0.01%
2025/01/1719211.182205.00212.00179,6990.18%
2025/01/165206.0020.2208.75204.50-15.29,548-0.16%
2025/01/151.1209.501202.50204.000.19,5360.00%
2025/01/141.1208.534205.00208.50-2.99,484-0.03%
2025/01/1318.2203.670203.50203.5018.19,2710.20%
2025/01/104226.381.3228.73226.002.78,9900.03%
2025/01/091235.502240.02231.50-18,769-0.01%
2025/01/081236.001237.50233.5008,5680.00%
2025/01/071233.001.1236.36235.00-0.18,5610.00%
2025/01/062.1236.451.1241.55236.0018,5590.01%
2025/01/034.1237.132.4238.53237.001.88,5060.02%
2025/01/024239.753240.33238.0018,4690.01%
2024/12/313238.504238.88241.50-18,354-0.01%
2024/12/304241.503241.17240.5018,4060.01%
2024/12/272.3243.504.3243.58244.50-28,244-0.02%
2024/12/263236.503236.00235.5007,9690.00%
2024/12/252.2233.749232.22233.50-6.87,846-0.09%
2024/12/246.1228.251226.00225.505.17,6990.07%
2024/12/236230.254.1229.12231.0027,6190.03%
2024/12/203231.332.2234.38230.500.97,4970.01%
2024/12/195227.804228.88230.5017,3280.01%
2024/12/181229.001233.50236.5007,1620.00%
2024/12/174233.754.2234.21234.00-0.26,9430.00%
2024/12/169.1244.0940.2245.85240.50-31.16,573-0.47%
2024/12/1300.007.6227.93232.00-7.65,836-0.13%
2024/12/122.2229.032.3227.92220.50-0.15,3810.00%
2024/12/110.1208.002214.00218.00-1.94,877-0.04%
2024/12/091.1200.988202.43204.00-74,603-0.15%
2024/12/063196.003197.00194.5004,5200.00%
2024/12/051199.0000.00197.0014,5500.02%
2024/12/0400.004196.87197.00-44,545-0.09%
2024/12/038191.566.1192.51192.0024,6340.04%
2024/12/0200.000.1190.00191.50-0.14,8070.00%
2024/11/293186.003181.00185.5004,8070.00%
2024/11/271.1187.5700.00186.501.14,7950.02%
2024/11/261.1194.841191.50191.000.14,8110.00%
2024/11/251194.501.1194.00193.00-0.14,7600.00%
2024/11/224.1194.469.2195.67191.00-5.24,738-0.11%
2024/11/211.2176.337185.07188.50-5.94,565-0.13%
2024/11/202.1175.523.9177.26175.50-1.84,447-0.04%
2024/11/190.1177.500176.50177.5004,4610.00%
2024/11/181.1178.452176.75176.50-14,554-0.02%
2024/11/150184.001181.50182.00-14,671-0.02%
2024/11/143177.501.1179.73180.001.94,6980.04%
2024/11/131.1172.501176.91177.500.14,6360.00%
2024/11/121.1176.321172.50172.500.14,6250.00%
2024/11/0817.3183.3612184.63181.505.34,6100.12%
2024/11/074.1188.313189.00188.501.14,6270.02%
2024/11/064188.253191.00188.5014,8130.02%
2024/11/0400.005190.00189.00-55,052-0.10%
2024/11/015186.0000.00188.0055,1230.10%
2024/10/301.2189.421189.00188.500.25,2730.00%
2024/10/294193.133193.50194.0015,4590.02%
2024/10/281195.001196.50195.0005,5720.00%
2024/10/251.1197.9800.00198.001.15,6160.02%
2024/10/2400.001198.00198.00-15,654-0.02%
2024/10/2200.001201.50203.00-15,762-0.02%
2024/10/2100.005196.90198.00-55,748-0.09%
2024/10/185189.505194.10191.5005,7410.00%
2024/10/170.2192.0012191.13193.00-11.85,795-0.20%
2024/10/163187.503186.50189.5005,8210.00%
2024/10/1400.002186.75190.50-26,058-0.03%
2024/10/116.1185.503188.50187.003.16,1140.05%
2024/10/093187.3300.00185.0036,1700.05%
2024/10/080.1189.5900.00190.000.16,1570.00%
2024/10/071191.001192.00193.5006,3100.00%
2024/10/0414.8188.541193.00187.5013.86,4430.21%
2024/10/0100.001.7197.41197.00-1.76,667-0.03%
2024/09/305199.403201.50198.0026,7400.03%
2024/09/274205.383204.50204.0016,9130.01%
2024/09/265204.104205.63203.0017,1850.01%
2024/09/251206.005.5206.09207.00-4.57,328-0.06%
2024/09/241200.000.1199.50201.000.97,5080.01%
2024/09/235202.204203.63202.0017,5890.01%
2024/09/2000.001207.50203.50-17,634-0.01%
2024/09/190202.502203.75205.00-27,683-0.03%
2024/09/185200.0000.00199.0057,9390.06%
2024/09/1600.001205.50205.50-18,071-0.01%
2024/09/131202.0000.00202.5018,1500.01%
2024/09/121206.007.4205.78205.00-6.48,175-0.08%
2024/09/105.2199.033204.50196.502.28,2390.03%
2024/09/096.3201.021202.00203.505.38,2260.06%
2024/09/061203.512207.75204.50-18,334-0.01%
2024/09/053.2211.852.1209.57206.001.18,3640.01%
2024/09/049.2211.3700.00210.509.28,3050.11%
2024/09/030.1219.0017218.73220.00-16.98,197-0.21%
2024/09/023212.331.2215.17209.001.87,9930.02%
2024/08/301.2211.831211.00211.000.27,9940.00%
2024/08/291210.511.1213.32213.50-0.18,0440.00%
2024/08/2811208.001209.00209.00108,0550.12%
2024/08/263212.3300.00210.0038,1420.04%
2024/08/2389213.944211.38216.00858,1621.04%
2024/08/2213.1211.503211.83211.5010.18,2290.12%
2024/08/214211.884213.25213.5008,2780.00%
2024/08/2013216.234.2219.37213.508.88,3500.11%
2024/08/191220.006.1220.50221.00-5.18,351-0.06%
2024/08/161215.392.4215.07217.00-1.48,237-0.02%
2024/08/153207.009207.83206.50-68,124-0.07%
2024/08/145.1208.335.1206.45206.5008,1580.00%
2024/08/132.1207.995.1211.97207.50-3.18,194-0.04%
2024/08/123.7208.973208.67207.000.78,4640.01%
2024/08/0916.1212.604211.38208.0012.18,5250.14%
2024/08/084.1212.741.1209.45209.0038,3920.04%
2024/08/0700.003.1205.32207.00-3.18,229-0.04%
2024/08/065181.506190.33188.50-18,282-0.01%
2024/08/053.1188.962187.00187.001.18,2690.01%
2024/08/029.2215.8300.00207.509.28,2540.11%
2024/08/011227.003229.00228.00-28,092-0.02%
2024/07/312218.258221.69219.50-67,955-0.08%
2024/07/305213.006207.42215.00-17,890-0.01%
2024/07/295207.203.4208.44204.001.67,8550.02%
2024/07/265209.404.2204.43210.000.87,8690.01%
2024/07/232207.507209.93212.00-57,878-0.06%
2024/07/224200.134202.63200.0007,8710.00%
2024/07/1900.001.2209.25205.50-1.27,916-0.02%
2024/07/1811214.555.2218.15215.005.87,9510.07%
2024/07/173224.015225.80224.00-28,014-0.02%
2024/07/166224.332224.50223.5048,1710.05%
2024/07/155.1223.3814.1223.47223.50-98,113-0.11%
2024/07/127219.798218.56215.00-18,065-0.01%
2024/07/117221.147222.00220.0008,0710.00%
2024/07/109.1221.014220.75220.005.18,1580.06%
2024/07/097220.2112221.21224.00-58,299-0.06%
2024/07/084228.003227.83227.5018,1550.01%
2024/07/052.1228.7310.1226.78229.00-8.18,056-0.10%
2024/07/043217.0012.5216.98217.00-9.57,806-0.12%
2024/07/036.5215.277216.49215.00-0.57,776-0.01%
2024/07/022213.7517.1214.44213.50-15.17,685-0.20%
2024/07/013206.161.4205.18203.501.67,4630.02%
2024/06/283.1205.119.3200.34207.00-6.27,435-0.08%
2024/06/276.1195.231194.00193.005.17,2500.07%
2024/06/2617.2201.646200.83201.0011.27,2410.15%
2024/06/2511200.814200.88200.0077,2810.10%
2024/06/244.3205.936.4207.13204.50-2.17,392-0.03%
2024/06/213198.033.1197.18200.00-0.17,1940.00%
2024/06/201192.503194.33195.50-27,139-0.03%
2024/06/192.3189.961190.50189.501.37,2640.02%
2024/06/181.4191.7100.00191.001.47,2900.02%
2024/06/170.4190.7300.00189.000.47,2950.01%
2024/06/146.1190.653191.00192.003.17,3790.04%
2024/06/137.6190.944189.63188.503.67,4060.05%
2024/06/123190.003191.50194.5007,4600.00%
2024/06/112.1189.8600.00187.502.17,5430.03%
2024/06/072.1193.2600.00192.002.17,6980.03%
2024/06/060.3197.171197.50196.50-0.77,786-0.01%
2024/06/051194.004.5195.57195.50-3.57,834-0.04%
2024/06/043.3199.1800.00198.003.37,9200.04%
2024/06/0300.007203.50202.00-78,167-0.09%
2024/05/314.9203.253200.52199.001.88,2480.02%
2024/05/304204.002204.50204.0028,2610.02%
2024/05/290.3201.5000.00201.000.38,2880.00%
2024/05/283204.334205.63202.50-18,311-0.01%
2024/05/275.3205.405205.00203.500.38,2950.00%
2024/05/246.1201.0400.00203.006.18,3410.07%
2024/05/232200.0010202.00201.50-88,308-0.10%
2024/05/220.1205.321204.50205.50-0.98,438-0.01%
2024/05/211.1207.8200.00203.501.18,6060.01%
2024/05/2000.000.2206.50206.50-0.28,6630.00%
2024/05/170.6207.001.1206.97206.50-0.58,772-0.01%
2024/05/161.2210.004.1212.09203.50-2.98,896-0.03%
2024/05/1500.005.2196.42195.50-5.28,860-0.06%
2024/05/143.1189.533191.50190.500.18,9650.00%
2024/05/130188.5000.00187.5009,1560.00%
2024/05/106191.675191.50193.0019,3240.01%
2024/05/094198.002199.50198.5029,1800.02%
2024/05/0800.001195.00196.50-19,192-0.01%
2024/05/0700.002191.00192.00-29,454-0.02%
2024/05/062196.481193.50190.5019,4940.01%
2024/05/031192.5200.00192.0019,4810.01%
2024/05/025195.704.3194.06196.500.79,5710.01%
2024/04/309198.006200.75197.0039,6070.03%
2024/04/292197.985.1197.91198.00-3.19,648-0.03%
2024/04/261.2193.093193.17192.50-1.99,791-0.02%
2024/04/253.2190.163191.33187.000.29,7990.00%
2024/04/246.1195.575196.60196.501.19,8120.01%
2024/04/231.1182.7600.00188.001.19,7580.01%
2024/04/225.1185.134.3191.95182.000.89,6660.01%
2024/04/199.2199.501197.50196.008.29,5310.09%
2024/04/181205.001207.45205.0009,4880.00%
2024/04/178.3202.113202.00201.505.39,4720.06%
2024/04/1610.8203.363.3205.49201.507.69,4550.08%
2024/04/1517.8218.892215.25212.5015.89,4430.17%
2024/04/120.1229.0000.00229.500.19,3130.00%
2024/04/112229.5000.00229.5029,3370.02%
2024/04/103.1234.001233.50230.502.19,3330.02%
2024/04/094236.873239.50237.0019,3520.01%
2024/04/083.1246.273247.33242.500.19,3450.00%
2024/04/034239.0010236.70241.00-69,259-0.06%
2024/04/028.2236.181243.00234.007.29,2400.08%
2024/04/013246.516247.00245.00-39,145-0.03%
2024/03/291246.501249.00245.5009,1520.00%
2024/03/282.1245.224246.88244.50-1.99,107-0.02%
2024/03/273249.335251.80251.00-29,052-0.02%
2024/03/267244.073251.00242.0048,9270.04%
2024/03/250.1250.003.1249.48247.50-38,912-0.03%
2024/03/220.1248.1915243.30247.50-14.98,866-0.17%
2024/03/215234.813234.83233.5028,6680.02%
2024/03/202231.7500.00229.5028,6990.02%
2024/03/197.2234.1400.00229.507.28,7510.08%
2024/03/180237.503237.17238.00-38,684-0.03%
2024/03/155.3227.745230.20232.500.38,6890.00%
2024/03/145.1221.722.6222.00220.502.58,6590.03%
2024/03/139.1231.883244.50229.006.18,7390.07%
2024/03/1210.1240.824.2243.95242.505.98,6510.07%
2024/03/113.1248.024251.75248.00-0.98,593-0.01%
2024/03/086.3249.486.3252.75249.5008,6410.00%
2024/03/0727.2259.645261.50252.5022.28,5950.26%
2024/03/060265.631265.00274.50-18,335-0.01%
2024/03/054.1261.123265.01265.501.18,3410.01%
2024/03/043260.003264.00259.0008,3590.00%
2024/03/013262.006.3262.24261.50-3.38,322-0.04%
2024/02/290.1257.501255.00257.00-18,274-0.01%
2024/02/276.1256.212253.00252.504.18,2550.05%
2024/02/268.3261.518261.56261.500.38,1700.00%
2024/02/238.1262.2010.3262.97262.00-2.38,128-0.03%
2024/02/225259.295256.00255.5008,0030.00%
2024/02/214.3259.924259.13259.500.37,8360.00%
2024/02/196.1266.035278.70265.001.17,7810.01%
2024/02/168275.566.2272.25275.001.87,6740.02%
2024/02/155273.008.1269.17273.00-3.17,656-0.04%
2024/02/054.1246.204.2246.15248.50-0.17,5280.00%
2024/02/026.1241.4410.1239.49241.00-47,755-0.05%
2024/02/013231.003.1227.54231.50-0.17,6490.00%
2024/01/316.3230.845232.10229.001.37,7410.02%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－16天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－21天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－21天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章