震旦行 (2373)-元大-彰化券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	67.20	0	0.00	67.60	0.1	36	0.16%
2024/09/04	1	67.60	0	0.00	67.10	1	89	1.12%
2024/08/12	1	67.80	0	0.00	67.80	1	91	1.09%
2024/07/10	0.3	71.49	0	0.00	71.00	0.3	88	0.29%
2024/07/09	0.6	71.45	0	0.00	71.10	0.6	88	0.63%
2024/07/08	0.2	73.10	0	0.00	71.60	0.2	86	0.24%
2024/07/05	0.5	72.80	0	0.00	72.50	0.5	82	0.59%
2024/07/04	0	0.00	0.8	76.70	77.00	-0.8	77	-1.08%
2024/07/03	0.2	75.80	0	0.00	75.90	0.2	67	0.30%
2024/06/11	0	0.00	4	74.20	74.20	-4	88	-4.50%
2024/06/03	0.1	74.00	0	0.00	74.20	0.1	98	0.11%
2024/04/30	1	73.10	0	0.00	73.10	1	85	1.17%
2024/04/29	0	0.00	1	73.50	73.30	-1	84	-1.18%
2024/04/23	0.3	73.30	1	73.20	72.90	-0.7	84	-0.83%
2024/04/19	3	72.70	0	0.00	72.50	3	84	3.57%
2024/04/16	0	73.00	0	0.00	73.30	0	79	0.06%
2024/04/08	0.1	73.20	1	73.60	73.50	-0.9	75	-1.20%
2024/04/03	0	73.60	0	0.00	73.20	0	75	0.06%
2024/03/29	1.2	73.56	0	0.00	73.50	1.2	72	1.58%
2024/03/22	1	73.00	0	0.00	72.90	1	67	1.49%
2024/03/18	2	73.00	0	0.00	73.60	2	54	3.65%
2024/03/15	1	73.30	2	73.80	72.80	-1	52	-1.90%
2024/03/11	0	73.50	0	0.00	73.20	0	35	0.13%
2024/03/06	0	0.00	0	74.10	73.80	0	31	-0.02%
2024/02/21	0	0.00	0	74.60	74.70	0	28	-0.02%
2024/01/18	0.1	73.90	0	0.00	73.70	0.1	28	0.48%
2024/01/17	1	73.80	0	0.00	73.60	1	28	3.53%
2024/01/08	0	0.00	0.5	75.00	74.90	-0.5	27	-1.86%
2023/11/02	0	73.30	0	0.00	73.10	0	29	0.16%
2023/10/25	0.1	74.40	0	0.00	74.40	0.1	29	0.32%
2023/10/23	0.1	74.70	0	0.00	74.30	0.1	31	0.29%
2023/10/16	0.1	75.15	0	0.00	74.80	0.1	36	0.26%
2023/10/02	0.1	75.28	0	0.00	75.30	0.1	46	0.16%
2023/09/27	0	75.30	0	0.00	75.20	0	55	0.08%
2023/09/26	0.1	75.38	0	0.00	75.30	0.1	58	0.13%
2023/09/25	0	75.60	0	0.00	75.50	0	59	0.08%
2023/09/21	0	75.70	0	0.00	75.50	0	60	0.05%
2023/09/20	0.1	75.80	0	0.00	75.80	0.1	61	0.08%
2023/09/18	0	75.90	0	0.00	75.80	0	63	0.07%
2023/09/13	0	75.90	0	0.00	75.60	0	66	0.03%
2023/09/11	0	75.80	0	0.00	75.50	0	68	0.07%
2023/08/24	0.1	75.80	0	0.00	75.80	0.1	84	0.12%
2023/08/22	0.1	75.90	0	0.00	75.70	0.1	86	0.06%
2023/08/18	0.2	75.90	0	0.00	75.70	0.2	91	0.22%
2023/08/07	0	0.00	0.1	76.20	76.00	-0.1	101	-0.10%
2023/08/04	0	0.00	0	76.00	76.00	0	101	-0.04%
2023/08/01	0	0.00	0.4	76.09	76.20	-0.4	101	-0.35%
2023/07/31	0	0.00	0.1	76.40	76.20	-0.1	102	-0.10%
2023/07/27	0	0.00	0	75.90	75.90	0	102	-0.02%
2023/07/19	0.1	76.45	0	0.00	76.30	0.1	99	0.09%
2023/07/12	0.1	76.50	0	0.00	76.20	0.1	99	0.10%
2023/07/11	0.1	76.40	0	0.00	76.20	0.1	99	0.10%
2023/07/10	0.1	76.90	0	0.00	76.40	0.1	98	0.10%
2023/07/07	0.1	76.50	0	0.00	76.10	0.1	97	0.10%
2023/07/06	1	80.50	0	0.00	80.50	1	92	1.08%
2023/07/04	1	80.60	0	0.00	80.50	1	84	1.18%
2023/06/14	0.1	81.60	0	0.00	80.70	0.1	72	0.14%
2023/06/13	0.1	81.30	0	0.00	81.00	0.1	73	0.14%
2023/04/18	0	0.00	0.3	80.30	80.80	-0.3	57	-0.60%
2022/12/06	0	0.00	1	78.30	78.20	-1	52	-1.92%
2022/12/02	1	78.30	0	0.00	78.40	1	49	2.02%
2022/12/01	1	78.70	0	0.00	78.70	1	48	2.07%
2022/10/27	0	0.00	4	78.80	79.00	-4	29	-13.57%
2022/09/26	1	81.10	0	0.00	80.90	1	24	4.02%
2022/06/21	0	0.00	1	88.40	88.70	-1	32	-3.09%
2022/05/20	1	87.60	0	0.00	87.50	1	37	2.63%
2022/05/11	1	88.00	0	0.00	87.50	1	36	2.75%
2022/03/28	0	0.00	1	91.00	91.10	-1	31	-3.18%
2022/03/18	0	0.00	1	91.00	90.90	-1	29	-3.34%
2022/03/03	1	90.00	0	0.00	89.40	1	26	3.79%
2021/11/23	2	89.75	0	0.00	89.70	2	20	9.66%
2021/11/01	0	0.00	0	91.20	89.20	0	27	0.00%
2021/09/14	1	89.00	0	0.00	88.90	1	53	1.86%
2021/08/05	0	0.00	1	89.80	89.90	-1	57	-1.73%
2021/07/27	1	93.90	0	0.00	93.80	1	52	1.89%
2021/06/01	0	0.00	0	91.10	92.10	0	60	-0.02%
2021/05/21	0	0.00	1	91.70	91.70	-1	63	-1.58%
2021/05/14	0	89.70	0	0.00	90.10	0	60	0.02%
2021/04/27	0	0.00	1	92.70	92.40	-1	49	-2.04%
2021/04/14	0	0.00	0	93.00	93.00	0	42	-0.10%
2021/03/31	0	0.00	0.1	93.10	93.50	-0.1	42	-0.34%
2021/03/25	0	0.00	0.1	93.20	93.20	-0.1	43	-0.26%
2021/03/17	0	0.00	0.1	94.00	93.10	-0.1	42	-0.24%
2021/03/09	1	89.10	0	0.00	89.30	1	38	2.59%
2021/02/22	0	0.00	0.1	87.00	87.50	-0.1	32	-0.22%
2021/02/19	0	0.00	0	86.80	87.00	0	32	-0.08%
2021/01/27	0.2	86.70	0	0.00	87.00	0.2	29	0.67%
2021/01/20	0	85.50	1	87.00	85.50	-1	29	-3.22%
2021/01/08	1	87.60	0	0.00	87.80	1	26	3.72%
2020/12/24	0.1	86.80	0	0.00	86.80	0.1	22	0.53%
2020/12/23	1	87.90	0	0.00	87.90	1	21	4.59%
2020/11/17	0	0.00	1	87.40	87.20	-1	20	-4.99%
2020/11/11	0	0.00	1	86.90	86.00	-1	20	-4.82%
2020/10/08	0.3	86.00	0	0.00	86.00	0.3	27	1.01%
2020/08/06	1	83.60	0	0.00	83.30	1	43	2.32%
2020/07/24	1	86.00	0	0.00	86.00	1	42	2.37%
2020/07/20	1	86.90	0	0.00	87.00	1	40	2.46%
2020/06/24	0	0.00	0	91.00	91.50	0	30	-0.01%
2020/05/28	0	0.00	0.3	89.40	89.80	-0.3	37	-0.85%
2020/04/07	0	0.00	0.9	84.50	85.10	-0.9	51	-1.75%
2020/01/20	1	89.70	0	0.00	90.00	1	28	3.55%
2019/12/11	1	90.30	0	0.00	90.20	1	20	4.95%
2019/11/27	0.3	93.50	0	0.00	94.00	0.3	18	1.37%
2019/11/21	0	0.00	0.1	93.00	92.90	-0.1	18	-0.27%
2019/10/14	0	0.00	2	94.00	94.30	-2	25	-7.82%
2019/10/09	2	93.10	0	0.00	93.10	2	25	7.87%
2019/10/01	1	93.80	1	94.20	94.20	0	27	0.00%
2019/08/21	3	94.70	3	95.40	95.70	0	34	0.00%
2019/07/31	1	94.90	1	95.70	96.20	0	40	0.00%
2019/05/29	1	95.00	1	96.20	95.90	0	47	0.00%
2019/03/08	0	0.00	4	91.00	91.00	-4	127	-3.14%
2019/03/06	4	91.50	0	0.00	92.00	4	127	3.14%
2019/02/15	1	90.90	0	0.00	90.80	1	131	0.76%
2018/12/03	0	0.00	0.1	95.70	96.00	-0.1	107	-0.14%
2018/09/28	0.4	94.60	0	0.00	94.70	0.4	196	0.20%
2018/09/07	0	0.00	1	98.00	97.90	-1	188	-0.53%
2018/09/05	0	0.00	1	106.00	106.00	-1	184	-0.54%
2018/09/04	0	0.00	1	105.00	106.50	-1	169	-0.59%
2018/09/03	4	114.75	1	115.50	106.00	3	160	1.87%
2018/08/30	3	104.50	3	105.00	104.50	0	141	0.00%
2018/01/23	0	0.00	0	87.70	88.00	0	279	-0.02%