精元 (2387)-元大-彰化券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	9	63.70	1	64.50	63.20	8	1,204	0.66%
2025/03/27	2.2	64.76	7	64.87	64.40	-4.8	1,183	-0.41%
2025/03/26	1	64.40	3	64.70	64.40	-2	1,175	-0.17%
2025/03/25	16	64.25	0	0.00	63.80	16	1,172	1.36%
2025/03/24	27	65.34	1	64.80	64.40	26	1,162	2.24%
2025/03/21	16	66.11	1	66.00	65.90	15	1,146	1.31%
2025/03/20	0	0.00	2	66.90	66.50	-2	1,149	-0.17%
2025/03/19	9	66.40	0	0.00	65.80	9	1,149	0.78%
2025/03/18	3	67.60	0	0.00	67.20	3	1,136	0.26%
2025/03/14	2	67.25	3	67.70	67.30	-1	1,145	-0.09%
2025/03/13	1	68.90	0.1	67.90	68.00	1	1,142	0.08%
2025/03/11	1.1	66.54	1	67.40	68.20	0.1	1,145	0.01%
2025/03/10	2	68.55	0	0.00	68.20	2	1,140	0.18%
2025/03/07	2	69.70	2	70.05	69.50	0	1,152	0.00%
2025/03/06	11	70.69	7	70.50	70.50	4	1,131	0.35%
2025/03/05	6.9	71.41	2	71.35	71.40	4.9	1,090	0.45%
2025/03/04	3	72.37	13	71.84	73.40	-10	1,035	-0.97%
2025/03/03	9.4	70.09	1	71.40	70.60	8.4	926	0.90%
2025/02/27	5	69.92	4.5	71.11	69.50	0.5	849	0.06%
2025/02/26	1	65.40	0	0.00	65.40	1	668	0.15%
2025/02/24	0	0.00	1	64.90	65.40	-1	692	-0.14%
2025/02/21	1	64.40	0	0.00	64.40	1	689	0.15%
2025/02/20	0	0.00	1	63.40	63.30	-1	711	-0.14%
2025/02/19	0	0.00	1	62.70	63.00	-1	746	-0.13%
2025/02/18	1	62.00	0	0.00	62.00	1	858	0.12%
2025/02/17	6	61.98	0	0.00	61.70	6	902	0.66%
2025/02/05	0	0.00	5	61.40	61.80	-5	1,027	-0.49%
2025/02/03	5	60.56	0	0.00	60.60	5	1,024	0.49%
2025/01/22	0	0.00	1	61.90	62.20	-1	1,021	-0.10%
2025/01/21	0	0.00	1	61.50	61.60	-1	1,019	-0.10%
2025/01/17	0	0.00	4	61.70	62.50	-4	1,015	-0.39%
2025/01/16	0	0.00	2	62.20	61.80	-2	1,008	-0.20%
2025/01/13	2	61.40	0	0.00	61.30	2	1,012	0.20%
2025/01/09	6	63.57	14	64.60	63.80	-8	1,030	-0.78%
2025/01/08	1	62.40	3	62.90	63.00	-2	995	-0.20%
2025/01/07	4	62.03	1	62.50	62.40	3	998	0.30%
2025/01/03	0	0.00	5	61.90	61.30	-5	1,000	-0.50%
2025/01/02	5	61.20	1	62.20	61.60	4	999	0.40%
2024/12/27	1	61.30	0	0.00	61.20	1	1,010	0.10%
2024/12/25	1	61.30	0	0.00	61.20	1	1,023	0.10%
2024/12/20	1	61.40	0	0.00	61.20	1	1,026	0.10%
2024/12/12	0	0.00	0.4	63.00	62.90	-0.4	997	-0.04%
2024/12/03	0	0.00	5	64.80	64.70	-5	969	-0.52%
2024/12/02	0	0.00	6	63.90	63.80	-6	941	-0.64%
2024/11/26	0	0.00	1	64.30	64.30	-1	904	-0.11%
2024/11/25	0	0.00	1	64.00	64.20	-1	891	-0.11%
2024/11/19	0	0.00	1	63.10	63.30	-1	842	-0.12%
2024/11/18	1	61.20	0	0.00	62.70	1	812	0.12%
2024/11/15	3	63.40	4	62.70	62.20	-1	804	-0.12%
2024/11/14	1	61.20	1	61.10	61.10	0	700	0.00%
2024/11/13	2.4	60.08	3	60.43	60.30	-0.6	665	-0.09%
2024/11/12	3	59.77	22	59.31	59.70	-19	634	-2.99%
2024/11/08	1	56.00	0	0.00	56.00	1	591	0.17%
2024/11/04	0	0.00	1	55.80	55.60	-1	626	-0.16%
2024/10/29	1	55.70	0	0.00	56.00	1	683	0.15%
2024/10/25	2	56.60	0	0.00	56.70	2	701	0.29%
2024/10/23	0	0.00	2	57.20	57.00	-2	709	-0.28%
2024/10/22	0	0.00	10	57.00	57.20	-10	714	-1.40%
2024/10/21	2	56.40	0	0.00	57.00	2	730	0.27%
2024/10/17	0	0.00	1	57.00	57.00	-1	746	-0.13%
2024/10/16	1	55.00	5	56.28	56.10	-4	743	-0.54%
2024/10/15	0	0.00	1	55.70	55.50	-1	743	-0.13%
2024/10/14	5	55.22	0	0.00	55.40	5	744	0.67%
2024/10/11	2	55.80	1	56.30	55.60	1	745	0.13%
2024/10/07	0	0.00	21	57.41	57.60	-21	827	-2.54%
2024/10/04	1	55.80	1	56.60	56.30	0	849	0.00%
2024/09/30	5	56.00	0	0.00	55.90	5	878	0.57%
2024/09/27	5	56.48	1	57.00	56.50	4	880	0.45%
2024/09/26	10	56.69	2	57.60	56.60	8	885	0.90%
2024/09/24	7	56.89	0	0.00	56.80	7	894	0.78%
2024/09/23	1	57.60	0	0.00	57.60	1	891	0.11%
2024/09/20	0	0.00	27	57.78	57.60	-27	899	-3.00%
2024/09/19	0	0.00	1	57.30	57.30	-1	904	-0.11%
2024/09/18	5	56.60	0	0.00	56.60	5	920	0.54%
2024/09/16	3	57.60	11	57.80	57.50	-8	918	-0.87%
2024/09/13	1	57.00	0	0.00	57.00	1	921	0.11%
2024/09/12	0	0.00	3	57.90	57.20	-3	925	-0.32%
2024/09/11	34	57.06	0	0.00	56.90	34	923	3.68%
2024/09/10	10	58.29	1	59.50	58.40	9	913	0.99%
2024/09/09	4	57.18	2	58.10	58.10	2	908	0.22%
2024/09/06	0	0.00	8	58.21	58.50	-8	908	-0.88%
2024/09/04	18	57.01	0	0.00	56.90	18	925	1.94%
2024/09/03	0	0.00	2	59.00	58.90	-2	919	-0.22%
2024/09/02	3	59.40	0	0.00	59.30	3	923	0.32%
2024/08/30	0	0.00	1	59.50	59.70	-1	927	-0.11%
2024/08/29	3	59.23	1	59.60	59.60	2	930	0.21%
2024/08/28	1	59.60	2	59.85	59.60	-1	934	-0.11%
2024/08/27	0	0.00	1	59.80	59.70	-1	938	-0.11%
2024/08/26	1	59.90	3	60.23	59.40	-2	945	-0.21%
2024/08/23	13	59.24	7	59.73	59.80	6	945	0.63%
2024/08/22	0	0.00	4	60.03	59.80	-4	947	-0.42%
2024/08/20	3	59.33	0	0.00	59.10	3	945	0.32%
2024/08/19	0	0.00	16	59.80	60.10	-16	954	-1.68%
2024/08/16	0	0.00	1	59.10	58.50	-1	927	-0.11%
2024/08/14	3	58.53	0	0.00	58.30	3	929	0.32%
2024/08/12	1	57.20	1	57.80	57.60	0	913	0.00%
2024/08/09	1	55.90	0	0.00	57.00	1	900	0.11%
2024/08/07	0	0.00	70	53.52	54.90	-70	908	-7.71%
2024/08/06	2	51.30	0	0.00	52.00	2	913	0.22%
2024/08/05	63	52.17	0	0.00	51.80	63	915	6.88%
2024/08/02	5	56.72	7	57.37	56.70	-2	903	-0.22%
2024/08/01	0	0.00	63	55.39	56.20	-63	887	-7.10%
2024/07/31	0	0.00	10	54.45	54.30	-10	890	-1.12%
2024/07/30	11	53.59	0	0.00	54.30	11	901	1.22%
2024/07/26	1	53.60	1	54.30	54.30	0	903	0.00%
2024/07/23	1	55.10	0	0.00	55.10	1	907	0.11%
2024/07/19	14	56.44	0	0.00	55.50	14	900	1.55%
2024/07/18	5	57.56	0	0.00	57.80	5	892	0.56%
2024/07/17	6	58.67	0	0.00	58.40	6	895	0.67%
2024/07/16	0	0.00	12	59.07	58.90	-12	903	-1.33%
2024/07/15	2	57.60	0	0.00	57.70	2	902	0.22%
2024/07/12	0	0.00	22	57.74	57.70	-22	903	-2.43%
2024/07/11	1	56.30	0	0.00	56.90	1	903	0.11%
2024/07/10	5	56.74	1	57.70	56.50	4	930	0.43%
2024/07/09	4	57.15	2.1	57.98	56.50	1.9	931	0.20%
2024/07/08	2.1	59.81	5	60.20	59.70	-2.9	885	-0.33%
2024/07/05	1	60.80	2	60.40	60.50	-1	878	-0.11%
2024/07/04	3	60.87	2	60.90	60.80	1	879	0.11%
2024/06/28	1	60.30	2	60.20	60.10	-1	888	-0.11%
2024/06/24	2	60.35	13	61.28	60.30	-11	951	-1.16%
2024/06/21	0	0.00	2	59.80	59.90	-2	985	-0.20%
2024/06/20	1	59.80	0	0.00	59.80	1	1,032	0.10%
2024/06/17	1	60.30	0	0.00	60.00	1	1,185	0.08%
2024/06/13	1	60.40	0	0.00	60.30	1	1,210	0.08%
2024/06/11	9	59.90	0	0.00	59.80	9	1,230	0.73%
2024/06/07	7	60.60	0	0.00	60.70	7	1,257	0.56%
2024/06/06	8	60.64	0	0.00	60.60	8	1,276	0.63%
2024/05/31	18	61.24	0	0.00	61.10	18	1,416	1.27%
2024/05/30	3	61.23	0	0.00	61.20	3	1,440	0.21%
2024/05/29	2	61.90	0	0.00	62.00	2	1,460	0.14%
2024/05/28	4	62.25	0	0.00	62.10	4	1,480	0.27%
2024/05/27	5	62.34	1	62.20	62.30	4	1,500	0.27%
2024/05/23	1.5	61.53	0	0.00	60.90	1.5	1,611	0.09%
2024/05/22	5	62.30	0	0.00	62.40	5	1,631	0.31%
2024/05/21	0	0.00	1	62.30	62.00	-1	1,665	-0.06%
2024/05/20	20	62.86	23	63.57	62.60	-3	1,691	-0.18%
2024/05/15	0	0.00	3	63.00	62.30	-3	1,865	-0.16%
2024/05/14	4	62.00	0	0.00	62.20	4	1,920	0.21%
2024/05/13	14	62.28	0	0.00	62.20	14	1,921	0.73%
2024/05/10	0	0.00	4	63.00	63.20	-4	1,921	-0.21%
2024/05/08	0	0.00	22	63.48	63.90	-22	1,899	-1.16%
2024/05/07	4	62.00	10	63.00	63.10	-6	1,885	-0.32%
2024/05/06	1	62.80	13	62.78	62.80	-12	1,880	-0.64%
2024/05/02	2	62.20	6	62.60	62.40	-4	1,869	-0.21%
2024/04/30	0	0.00	7	62.27	61.70	-7	1,863	-0.38%
2024/04/29	5	61.70	4	61.63	61.70	1	1,868	0.05%
2024/04/26	0	0.00	1	61.10	60.70	-1	1,874	-0.05%
2024/04/24	0	0.00	20	60.12	60.30	-20	1,887	-1.06%
2024/04/19	10	59.39	2	59.70	59.70	8	1,893	0.42%
2024/04/16	4.1	60.40	8.1	60.38	59.40	-4	1,939	-0.21%
2024/04/15	21.2	61.59	0	0.00	61.30	21.2	1,928	1.10%
2024/04/12	0	0.00	18	62.31	62.80	-18	1,973	-0.91%
2024/04/11	14	61.79	0	0.00	62.10	14	2,036	0.69%
2024/04/10	25	62.60	39	63.56	62.70	-14	2,056	-0.68%
2024/04/09	48	62.35	3	62.00	61.90	45	2,057	2.19%
2024/04/08	1	62.60	0	0.00	62.90	1	2,060	0.05%
2024/04/03	1	62.50	0	0.00	62.90	1	2,069	0.05%
2024/04/01	0	0.00	41	64.47	64.50	-41	2,109	-1.94%