台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    208
  • 產業
    上市 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環科 (2413)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27126.5500.0026.4014100.24%
2024/03/0600.001030.4530.25-10809-1.24%
2024/01/31528.5000.0028.4558250.61%
2024/01/18127.3500.0027.5018470.12%
2024/01/09528.7000.0028.2058600.58%
2024/01/0400.00128.6028.55-1865-0.12%
2023/12/18530.3500.0030.1558200.61%
2023/12/1300.00130.6030.60-1771-0.13%
2023/12/12331.18531.0031.00-2753-0.27%
2023/12/11131.35130.5030.5007190.00%
2023/12/08130.70330.7031.00-2694-0.29%
2023/12/07130.0000.0029.7516060.16%
2023/12/05528.55329.8730.0525470.37%
2023/12/04228.55828.4728.55-6526-1.14%
2023/12/01129.50229.4029.30-1555-0.18%
2023/11/301029.85229.8529.8584751.68%
2023/11/2900.00127.2527.15-1412-0.24%
2023/11/28226.9500.0026.8524100.49%
2023/11/2300.001.227.2827.05-1.2423-0.27%
2023/11/210.127.1000.0026.950.14350.01%
2023/11/170.126.5000.0026.500.14420.02%
2023/11/16126.65526.7027.00-4442-0.90%
2023/11/0900.00126.3526.25-1454-0.22%
2023/11/08126.0500.0026.3014580.22%
2023/11/06325.70325.8025.8504780.00%
2023/10/12125.7500.0026.4018410.12%
2023/10/1100.00126.5025.60-1858-0.12%
2023/10/0200.00128.6028.65-11,016-0.10%
2023/09/15129.1500.0029.0011,4460.07%
2023/09/14129.2000.0029.3511,4880.07%
2023/09/1300.00128.3028.10-11,527-0.07%
2023/09/06229.20229.2329.5001,5680.00%
2023/09/04227.7500.0027.7021,6390.12%
2023/08/22227.7000.0027.4521,8600.11%
2023/08/1400.00227.9028.20-21,977-0.10%
2023/08/08131.1000.0031.2012,0120.05%
2023/08/0200.00932.5031.65-92,142-0.42%
2023/08/01132.8500.0032.8512,1800.05%
2023/07/2600.00133.0533.00-12,417-0.04%
2023/07/2500.00134.0034.05-12,468-0.04%
2023/07/24132.5000.0032.2512,4610.04%
2023/07/21133.40133.6033.6502,4710.00%
2023/07/1900.001032.3032.15-102,578-0.39%
2023/07/171035.30134.5534.7092,6650.34%
2023/07/12434.40134.5533.4533,0080.10%
2023/07/1100.00134.9034.15-13,265-0.03%
2023/07/1000.00534.8534.70-53,546-0.14%
2023/07/06534.2000.0034.1553,8350.13%
2023/07/05134.60535.5634.55-43,858-0.10%
2023/07/041135.58635.5535.5053,8560.13%
2023/07/03734.44634.2134.1513,7970.03%
2023/06/29132.90332.8532.85-23,832-0.05%
2023/06/27131.8000.0031.5513,9710.03%
2023/06/21533.82433.9433.7014,1710.02%
2023/06/19132.30531.6532.10-44,310-0.09%
2023/06/1600.00131.2531.10-14,437-0.02%
2023/06/15531.1500.0031.1554,4880.11%
2023/06/13330.8300.0030.8034,7110.06%
2023/06/12531.3600.0030.9555,0020.10%
2023/06/09631.69231.7031.4545,1750.08%
2023/06/08331.7500.0031.5535,5940.05%
2023/06/07134.40134.0533.9506,0690.00%
2023/06/05134.5000.0034.0516,3330.02%
2023/06/0200.00234.5534.65-26,342-0.03%
2023/06/0100.00232.8033.05-26,299-0.03%
2023/05/30232.6500.0032.5526,3660.03%
2023/05/2900.00132.8033.35-16,372-0.02%
2023/05/25132.8000.0032.7516,3800.02%
2023/05/23233.8300.0033.8026,3850.03%
2023/05/19533.3000.0033.1556,3850.08%
2023/05/171033.3500.0033.35106,3540.16%
2023/05/1500.00132.8533.05-16,362-0.02%
2023/05/1200.00233.7033.65-26,424-0.03%
2023/05/11133.70333.5333.30-26,482-0.03%
2023/05/10135.0000.0034.4516,5650.02%
2023/05/09135.2000.0034.7516,5840.02%
2023/05/08136.70136.7536.5006,5460.00%
2023/05/051037.22737.5037.3036,5980.05%
2023/05/04237.351236.6736.90-106,613-0.15%
2023/05/03638.48439.5538.0526,6260.03%
2023/05/02839.46139.2039.3076,5590.11%
2023/04/28838.71138.6038.7076,4690.11%
2023/04/27338.15238.1037.8016,4110.02%
2023/04/26138.40338.1538.15-26,393-0.03%
2023/04/25138.80139.8037.8006,3720.00%
2023/04/24138.85339.0039.65-26,301-0.03%
2023/04/21138.60338.9338.60-26,347-0.03%
2023/04/20140.15241.5539.95-16,371-0.02%
2023/04/19241.45341.0741.10-16,294-0.02%
2023/04/18842.58942.7341.10-16,193-0.02%
2023/04/17141.9000.0041.5015,9210.02%
2023/04/14641.72141.3041.5055,8040.09%
2023/04/13739.571638.9141.45-95,544-0.16%
2023/04/12837.60437.1137.7045,2390.08%
2023/04/11436.84236.7537.5025,1000.04%
2023/04/10335.43235.5035.4014,9200.02%
2023/04/07135.2500.0035.0014,8810.02%
2023/04/06135.2000.0035.4514,8410.02%
2023/03/28634.56733.7233.50-14,650-0.02%
2023/03/27436.14236.4035.1524,5620.04%
2023/03/24134.90135.0035.1504,4530.00%
2023/03/231135.7600.0034.85114,4040.25%
2023/03/22236.704.337.4036.80-2.34,321-0.05%
2023/03/21637.53337.0737.6034,1940.07%
2023/03/20134.55135.0535.8004,0340.00%
2023/03/17135.10235.6035.15-14,027-0.02%
2023/03/16335.402135.2635.20-184,032-0.45%
2023/03/151338.171337.3536.8003,9320.00%
2023/03/14537.181537.4737.90-103,673-0.27%
2023/03/131637.411136.6237.7553,5200.14%
2023/03/102135.862136.6336.7003,1720.00%
2023/03/09434.05434.5334.5502,7740.00%
2023/03/08131.4500.0031.4512,7370.04%
2023/03/0700.00130.5030.60-12,720-0.04%
2023/03/03129.60129.7529.6002,8030.00%
2023/03/022229.52329.7829.90192,8170.67%
2023/02/2200.00529.4529.90-53,184-0.16%
2023/02/21229.5500.0029.3523,1830.06%
2023/02/20529.4000.0029.4053,2180.16%
2023/02/1700.00128.8028.80-13,242-0.03%
2023/02/16328.92129.0028.8023,2790.06%
2023/02/15128.35128.4028.5003,3160.00%
2023/02/1400.00128.5028.25-13,371-0.03%
2023/02/13128.8000.0028.8013,5760.03%
2023/02/10128.70129.0528.7003,8290.00%
2023/02/09230.35230.9030.4003,8470.00%
2023/02/08330.92330.8331.0003,9280.00%
2023/02/07130.25230.0830.05-13,949-0.03%
2023/02/06129.95329.8729.60-23,971-0.05%
2023/02/0300.00429.6029.10-44,037-0.10%
2023/02/02228.9000.0028.8024,0120.05%
2023/02/01328.10828.3028.45-53,934-0.13%
2023/01/13126.0500.0025.9014,1720.02%
2023/01/12526.72126.6526.4044,2710.09%
2023/01/11527.77228.0827.4034,3690.07%
2023/01/1000.00227.4027.45-24,476-0.04%
2023/01/0300.00225.9526.00-25,358-0.04%
2022/12/30325.0800.0024.8035,3910.06%
2022/12/29225.1000.0025.1525,4070.04%
2022/12/2100.00126.1026.15-15,474-0.02%
2022/12/16127.4000.0027.2015,5110.02%
2022/12/1400.001028.3028.60-105,610-0.18%
2022/12/12128.6000.0028.6015,6210.02%
2022/12/081029.7000.0029.75105,5900.18%
2022/12/0700.00128.4528.25-15,527-0.02%
2022/12/06428.73928.7328.40-55,482-0.09%
2022/12/05129.10129.0028.9505,4540.00%
2022/12/02429.2400.0029.0045,4350.07%
2022/12/012130.142430.5030.15-35,356-0.06%
2022/11/30529.511429.5029.60-95,232-0.17%
2022/11/29128.60128.5028.3005,0730.00%
2022/11/281028.701028.4928.4505,0420.00%
2022/11/251127.29727.1627.0544,9740.08%
2022/11/24128.000.127.7027.700.94,9700.02%
2022/11/23228.15528.3428.00-35,059-0.06%
2022/11/210.129.0000.0028.850.15,0340.00%
2022/11/18127.35328.2228.05-24,865-0.04%
2022/11/17126.90627.1227.10-54,720-0.11%
2022/11/16526.55627.0026.50-14,687-0.02%
2022/11/15526.5500.0026.5554,6430.11%
2022/11/14127.3500.0027.3014,5940.02%
2022/11/11126.8000.0026.4014,5480.02%
2022/11/10327.10626.6126.45-34,493-0.07%
2022/11/092027.9527.127.9427.30-7.14,424-0.16%
2022/11/082029.14827.3226.65124,1960.29%
2022/11/072.127.462027.2027.25-17.93,929-0.45%
2022/11/043726.512026.4227.15173,8250.44%
2022/11/03926.99726.8126.4523,6610.05%
2022/11/02626.201126.4726.50-53,510-0.14%
2022/11/01325.90226.2026.1513,4410.03%
2022/10/31424.892225.0725.50-183,335-0.54%
2022/10/28623.6000.0023.6063,2530.18%
2022/10/27324.55124.5524.6523,2240.06%
2022/10/26423.78123.6023.6033,1790.09%
2022/10/25724.94125.9524.7563,1250.19%
2022/10/241325.891225.6425.2513,0450.03%
2022/10/2100.00225.4025.40-22,936-0.07%
2022/10/20824.45825.4525.6502,8620.00%
2022/10/19425.48326.0725.2012,7480.04%
2022/10/18726.46326.6526.4042,6170.15%
2022/10/171726.063826.5226.60-212,421-0.87%
2022/10/142826.094025.5526.20-122,014-0.60%
2022/10/133624.18323.2223.85331,8041.83%
2022/10/1200.002624.2924.75-261,527-1.70%
2022/10/111622.49222.5022.50141,4390.97%
2022/10/071024.151024.7524.2501,4130.00%
2022/10/051023.9400.0023.80101,3390.75%
2022/10/0400.001223.8924.20-121,307-0.92%
2022/10/0300.001023.5523.30-101,281-0.78%
2022/09/2900.00421.9422.00-41,254-0.32%
2022/09/281422.3500.0021.30141,2381.13%
2022/09/2700.00123.5523.60-11,206-0.08%
2022/09/26123.451022.9922.65-91,185-0.76%
2022/09/23223.9500.0024.1521,1600.17%
2022/09/221324.93124.5024.50121,1251.07%
2022/09/21224.401824.6024.85-161,035-1.54%
2022/09/19422.8800.0022.8048760.46%
2022/09/1600.00523.7023.35-5864-0.58%
2022/09/15124.2500.0023.4018500.12%
2022/09/14524.0000.0024.0058120.62%
2022/09/12623.0900.0023.0567750.77%
2022/09/08123.1500.0023.2017620.13%
2022/09/07522.2000.0022.2057420.67%
2022/09/061422.34521.9721.9097461.21%
2022/09/0500.00422.9022.95-4708-0.56%
2022/08/31123.85224.0524.50-1620-0.16%
2022/08/3000.00424.9824.20-4585-0.68%
2022/08/291423.962422.5324.05-10462-2.16%
2022/08/26822.40522.1622.7533320.90%
2022/08/252021.3000.0021.40202657.52%
2022/08/1500.00219.4019.65-2229-0.87%
2022/07/2700.00618.3518.65-6217-2.75%
2022/06/2900.00119.9020.00-1294-0.34%
2022/06/2100.00320.1020.00-3310-0.97%
2022/06/20319.8500.0019.4533080.97%
2022/06/14121.50121.8521.7502770.00%
2022/06/08219.8000.0019.9522470.81%
2022/05/1700.00118.9019.45-1291-0.34%
2022/05/13118.4000.0018.6012990.33%
2022/04/1400.00221.1521.10-2340-0.59%
2022/04/13220.8500.0021.0023510.57%
2022/03/18120.10120.3520.4006390.00%
2022/03/16319.45219.5020.0017480.13%
2022/03/14119.9500.0020.1518170.12%
2022/03/10120.4500.0020.5511,0950.09%
2022/02/1800.00122.4022.50-11,518-0.07%
2022/02/17122.5500.0022.0011,5130.07%
2022/02/1600.001022.5022.80-101,507-0.66%
2022/02/0800.002521.8821.90-251,501-1.67%
2022/01/1700.00320.4320.80-31,623-0.18%
2022/01/14220.13119.9520.0011,6220.06%
2022/01/12120.7000.0020.8511,6720.06%
2022/01/10620.7200.0020.6561,6670.36%
2022/01/07320.65120.6020.6021,6660.12%
2022/01/06821.4900.0021.2581,6590.48%
2022/01/05322.1800.0022.2031,6480.18%
2021/12/29222.7500.0022.7521,6170.12%
2021/12/28122.5500.0022.4011,6100.06%
2021/12/27322.4500.0022.7031,6100.19%
2021/12/23222.5500.0022.7021,6240.12%
2021/12/2100.00122.6022.50-11,687-0.06%
2021/12/161524.041723.6623.50-21,651-0.12%
2021/12/1400.00423.1522.55-41,477-0.27%
2021/12/131623.6000.0023.75161,4191.13%
2021/12/10321.7000.0021.6031,3300.23%
2021/12/09323.0000.0022.4031,3140.23%
2021/12/0800.002923.1423.30-291,281-2.26%
2021/12/062223.532024.1223.0521,1780.17%
2021/12/0300.00122.7522.25-1964-0.10%
2021/12/022822.984523.1022.30-17921-1.85%
2021/12/015122.181422.1822.20377784.75%
2021/11/2900.00118.8019.25-1636-0.16%
2021/11/22119.1000.0020.0515480.18%
2021/11/1700.00218.8519.00-2529-0.38%
2021/11/1600.00218.8519.00-2531-0.38%
2021/11/15218.9000.0018.9525320.38%
2021/11/1200.00118.9518.95-1537-0.19%
2021/11/03119.8000.0019.7515770.17%
2021/10/20319.72219.8018.7015270.19%
2021/10/0400.00117.3017.10-1568-0.18%
2021/09/29118.8500.0018.5515490.18%
2021/09/28218.9000.0018.1525190.38%
2021/09/2400.00117.0017.00-1471-0.21%
2021/09/1700.00116.8017.00-1486-0.21%
2021/09/15117.0000.0016.8014990.20%
2021/09/0800.00516.9017.00-5523-0.95%
2021/09/0200.00118.4518.40-1559-0.18%
2021/08/2700.00217.4817.70-2567-0.35%
2021/08/24216.8500.0016.5525740.35%
2021/08/101019.1100.0018.80106081.64%
2021/08/06221.05320.6520.65-1627-0.16%
2021/07/20120.0000.0019.9518230.12%
2021/07/14120.5500.0020.7518960.11%
2021/07/0500.00121.4521.60-11,648-0.06%
2021/06/28121.9500.0021.9511,7790.06%
2021/06/2500.00321.9021.80-31,813-0.17%
2021/06/23120.8000.0021.0011,8690.05%
2021/06/2200.00120.3520.10-11,945-0.05%
2021/06/21120.151020.1920.20-92,062-0.44%
2021/06/18121.5500.0021.2512,1810.05%
2021/06/17421.2500.0021.5542,2210.18%
2021/06/16921.5300.0021.7592,2470.40%
2021/06/02123.5500.0022.7012,5920.04%
2021/05/2000.00121.1021.20-12,733-0.04%
2021/05/13120.7000.0020.1512,7050.04%
2021/05/12319.9000.0019.9032,6840.11%
2021/05/0600.00124.6024.30-12,701-0.04%
2021/04/27328.00228.4527.9512,8810.03%
2021/04/23127.8000.0027.8013,0650.03%
2021/04/20229.0000.0029.0523,3790.06%
2021/04/16430.41230.5330.3023,4320.06%
2021/04/15233.90333.5232.80-13,368-0.03%
2021/04/14130.20531.7732.00-43,113-0.13%
2021/04/13130.9000.0029.7513,0670.03%
2021/04/1200.00331.4031.35-33,054-0.10%
2021/04/0900.00332.2531.40-33,053-0.10%
2021/04/08331.3800.0031.0533,0040.10%
2021/04/07330.6000.0030.4532,9880.10%
2021/04/0600.00129.4029.40-12,976-0.03%
2021/04/01128.50128.4028.4002,9900.00%
2021/03/30228.6800.0028.2523,2370.06%
2021/03/2900.00129.3029.10-13,330-0.03%
2021/03/2600.00230.2530.10-23,324-0.06%
2021/03/25130.70130.4030.2503,3370.00%
2021/03/24131.651031.0830.85-93,316-0.27%
2021/03/23129.40529.1829.25-43,217-0.12%
2021/03/16327.37328.9526.9003,0820.00%
2021/03/15327.9500.0026.9533,0260.10%
2021/03/1200.00226.3026.35-22,985-0.07%
2021/03/11126.00126.2026.1503,0210.00%
2021/03/0200.00525.4825.30-53,231-0.15%
2021/02/26526.40626.4026.40-13,260-0.03%
2021/02/25126.25725.9125.70-63,262-0.18%
2021/02/24225.10525.3525.10-33,250-0.09%
2021/02/1900.00425.3025.30-43,202-0.12%
2021/02/1800.00224.1024.45-23,211-0.06%
2021/02/1700.00623.8323.90-63,198-0.19%
2021/02/05522.9000.0022.5553,1890.16%
2021/02/04322.9300.0022.8533,2030.09%
2021/02/0300.00223.2023.00-23,209-0.06%
2021/02/0200.00223.2023.20-23,208-0.06%
2021/02/0100.00423.0023.00-43,204-0.12%
2021/01/2900.00423.8523.60-43,195-0.13%
2021/01/28425.35625.4425.10-23,162-0.06%
2021/01/27625.202824.4425.70-223,124-0.70%
2021/01/2500.001124.3024.20-112,957-0.37%
2021/01/21222.75223.2522.7502,9900.00%
2021/01/20922.64923.1222.7003,1330.00%
2021/01/19525.0800.0024.5553,0720.16%
2021/01/183425.83526.7125.30293,0320.96%
2021/01/152127.88327.2227.95182,8820.62%
2021/01/12124.5000.0024.5012,5950.04%
2021/01/11125.55125.4025.9002,6090.00%
2021/01/08425.28425.3425.2002,7440.00%
2021/01/07224.2000.0024.2022,7580.07%
2021/01/06724.7600.0024.4572,7320.26%
2021/01/05125.6500.0025.3512,7530.04%
2020/12/3100.00325.5025.05-32,762-0.11%
2020/12/30325.4300.0025.0032,7460.11%
2020/12/28426.29226.1026.1022,6970.07%
2020/12/25227.5000.0026.2522,6520.08%
2020/12/24126.102826.2126.60-272,563-1.05%
2020/12/232725.49225.5525.55252,3901.05%
2020/12/22123.65123.7523.2502,2570.00%
2020/12/21123.85124.1024.1002,2270.00%
2020/12/14124.05123.5523.5502,1130.00%
2020/12/10823.1500.0022.5082,0550.39%
2020/12/09123.4000.0023.3512,0560.05%
2020/12/04222.8000.0022.6521,9700.10%
2020/12/03322.8500.0022.9032,0210.15%
2020/12/02222.7000.0022.6522,1090.09%
2020/11/3000.00223.4523.75-22,073-0.10%
2020/11/2700.00121.7021.60-11,997-0.05%
2020/11/26222.03321.8521.70-11,985-0.05%
2020/11/2500.00320.0021.15-31,890-0.16%
2020/11/2400.00219.7019.40-21,829-0.11%
2020/11/1800.001019.3019.20-101,774-0.56%
2020/11/1600.00118.5018.40-11,751-0.06%
2020/11/10218.7500.0018.6521,7350.12%
2020/11/06118.7500.0018.7011,7240.06%
2020/10/28220.45121.1519.8511,6520.06%
2020/10/27219.4000.0020.0521,4860.13%
2020/10/16120.7000.0019.1011,2960.08%
2020/10/1500.001119.2119.60-111,021-1.08%
2020/10/1300.00618.2017.60-6939-0.64%
2020/10/1200.00218.0018.15-2878-0.23%
2020/10/0800.003.117.6617.60-3.1848-0.37%
2020/09/25214.6000.0014.4529310.21%
2020/09/18216.3500.0016.2521,0420.19%
2020/09/17316.3500.0016.3031,0400.29%
2020/09/14216.1500.0016.3521,0110.20%
2020/09/1100.00116.0516.20-1989-0.10%
2020/09/10517.1900.0016.3059750.51%
2020/09/09116.60116.7017.2509500.00%
2020/09/08519.4500.0017.5059020.55%
2020/09/07219.3800.0019.4028360.24%
2020/09/0400.00717.1617.65-7724-0.97%
2020/08/3100.00215.4015.50-2643-0.31%
2020/08/20214.7000.0014.2526430.31%
2020/08/1800.00215.9015.75-2683-0.29%
2020/08/0600.00115.2015.15-1702-0.14%
2020/08/05115.3000.0015.3017010.14%
2020/07/30215.2500.0015.3026820.29%
2020/07/2900.00114.8015.10-1687-0.15%
2020/07/27115.90115.2515.0507000.00%
2020/07/2100.00215.9015.90-2700-0.29%
2020/07/20216.1000.0015.8526970.29%
2020/07/1700.00116.2516.30-1693-0.14%
2020/07/16216.0000.0016.1026450.31%
2020/07/14516.45316.5516.1026440.31%
2020/07/10217.68817.2117.45-6619-0.97%
2020/07/08215.5000.0015.5025300.38%
2020/07/01115.8000.0015.8014210.24%
2020/06/2900.00113.1013.10-1367-0.27%
2020/06/1900.001012.1512.25-10372-2.69%
2020/06/01112.7000.0012.7513990.25%
2020/05/2800.001012.8612.70-10397-2.51%
2020/05/26313.0000.0012.8033990.75%
2020/05/251013.3000.0013.30103842.60%
2020/05/1900.00512.0012.15-5339-1.47%
2020/05/14512.1000.0012.3552901.72%
2020/04/2700.00511.1011.45-5280-1.78%
2020/04/15510.6000.0010.8052591.93%
2020/03/13110.6000.0010.7013690.27%
2020/01/30214.5500.0014.5523170.63%
2020/01/20516.0000.0016.1553091.62%
2020/01/16516.1500.0016.1553081.62%
2020/01/02517.1500.0017.2053071.63%
2019/12/2600.00117.2516.90-1257-0.39%
2019/12/2500.00217.2517.25-2230-0.87%
2019/12/16216.1500.0016.1023000.66%
2019/12/1200.00117.1516.40-1323-0.31%
2019/12/1000.00115.2015.15-1281-0.36%
2019/11/12116.2500.0016.2513210.31%
2019/10/29117.2500.0016.9513350.30%
2019/10/2300.00217.4017.35-2339-0.59%
2019/10/17117.0500.0017.2513470.29%
2019/10/04118.4000.0018.4013660.27%
2019/10/0100.00218.5318.40-2366-0.55%
2019/09/24218.00218.1518.1503290.00%
2019/09/23218.4000.0017.8523060.65%
2019/09/1900.001018.9518.70-10310-3.22%
2019/09/181018.4300.0018.50102913.43%
2019/08/2700.00316.5716.65-3236-1.27%
2019/08/26316.3500.0016.3032351.27%
2019/07/2500.001019.1419.10-10241-4.14%
2019/07/2400.001019.0919.05-10242-4.13%
2019/07/23318.6500.0018.7032421.23%
2019/07/2200.00219.0018.65-2245-0.81%
2019/07/1900.001219.0018.75-12244-4.90%
2019/07/181818.8700.0018.80182457.34%
2019/07/17819.3300.0019.2582383.35%
2019/07/16519.8500.0019.8552322.15%
2019/07/0100.001220.3520.25-12271-4.43%
2019/06/11218.85218.9518.7003040.00%
2019/06/06218.60218.9018.4503180.00%
2019/06/05118.85119.0018.6003200.00%
2019/03/1800.00024.9524.9501,0810.00%
2019/02/271025.60225.8026.3089440.85%
2019/02/1300.003525.3924.80-35827-4.23%
2019/02/12525.151725.0425.35-12809-1.48%
2019/01/251023.6000.0023.40107521.33%
2019/01/242124.5200.0024.40217272.89%
2019/01/231525.3700.0025.30157182.09%
2019/01/2200.00125.4025.25-1719-0.14%
2019/01/17124.65125.1025.1005890.00%
2019/01/1600.00126.2025.60-1553-0.18%
2019/01/15224.63124.8024.9514390.23%
2018/12/0500.00122.3523.50-1720-0.14%
2018/11/30221.0000.0021.3026890.29%
2018/11/28319.9500.0020.3537050.43%
2018/11/261020.0500.0020.10107081.41%
2018/10/30118.4000.0018.0519540.10%
2018/10/2600.00120.0020.00-1982-0.10%
2018/10/15121.8500.0021.9511,4140.07%
2018/10/1200.00521.2521.75-51,407-0.36%
2018/10/11121.7000.0021.7011,3940.07%
2018/10/0900.00124.3524.10-11,383-0.07%
2018/10/08125.7000.0026.0011,3600.07%
2018/10/05826.85327.7025.7551,3410.37%
2018/10/02426.30126.2525.3531,1970.25%
2018/10/0100.00426.0026.10-41,145-0.35%
2018/09/27122.8000.0022.9011,3560.07%
2018/09/12123.1500.0023.1511,8520.05%
2018/09/10123.45123.2523.7001,9010.00%
2018/09/0500.00124.8524.80-12,064-0.05%
2018/09/04126.10126.1025.7502,1790.00%
2018/08/2900.00126.2025.35-12,591-0.04%
2018/08/22222.2000.0022.2022,8310.07%
2018/08/14124.8000.0025.0012,8200.04%
2018/08/1300.00625.1025.00-62,815-0.21%
2018/08/1000.00126.9525.90-12,801-0.04%
2018/08/0600.00126.0025.55-12,737-0.04%
2018/08/02426.2400.0025.7042,7170.15%
2018/08/01128.25128.0027.5502,6870.00%
2018/07/30129.90229.7827.80-12,629-0.04%
2018/07/2700.00427.1628.35-42,458-0.16%
2018/07/26523.871224.9125.80-72,368-0.30%
2018/07/20622.9500.0022.6062,2930.26%
2018/07/10220.3500.0021.5022,2800.09%
2018/07/09220.2500.0020.2522,2660.09%
2018/07/06822.94223.2322.5062,2650.26%
2018/07/05124.9500.0024.9512,0240.05%
2018/07/02234.4300.0034.1521,9150.10%
2018/06/28340.9200.0039.1531,7920.17%
2018/06/2700.00542.0043.50-51,652-0.30%
2018/06/1900.00439.5039.40-41,507-0.27%
2018/06/14536.9400.0037.0051,4560.34%
2018/06/13438.931342.2737.00-91,399-0.64%
2018/06/121740.63640.5341.10111,3070.84%
2018/06/11336.63236.6537.4011,1890.08%
2018/06/08134.9500.0034.3511,0890.09%
2018/06/0700.00631.7732.00-6972-0.62%
2018/06/0600.001130.4930.90-11859-1.28%
2018/05/3100.001526.7026.70-15536-2.80%
2018/05/283021.3400.0021.80304596.53%
2018/05/1800.001020.5520.65-10450-2.22%
2018/05/0800.00922.3021.70-9476-1.89%
2018/03/051021.0000.0020.75106721.49%
2018/01/23220.6000.0020.3028180.24%
2018/01/22320.7500.0020.9038240.36%
2018/01/0500.001422.7022.90-14967-1.45%
2018/01/0400.00722.8222.70-7964-0.73%
環科 相關文章