兆勁 (2444)-元大-彰化券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
8,597張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	19.24	0	0.00	19.00	14	1,843	0.76%
2024/12/02	18	18.91	4	18.00	19.50	14	1,709	0.82%
2024/11/29	4	18.14	0	0.00	18.30	4	1,610	0.25%
2024/11/27	0	0.00	2	18.38	17.90	-2	1,516	-0.13%
2024/11/25	1	18.65	10	18.70	18.75	-9	1,313	-0.69%
2024/11/22	2	18.25	3	18.05	18.50	-1	1,229	-0.09%
2024/11/21	10	17.32	27	17.71	17.90	-17	1,116	-1.52%
2024/11/20	27	16.70	0	0.00	16.70	27	951	2.84%
2024/11/12	0	0.00	4	15.73	16.50	-4	722	-0.55%
2024/11/11	2	15.78	4	15.35	15.80	-2	661	-0.30%
2024/11/04	1	13.95	0	0.00	13.95	1	587	0.17%
2024/10/09	0	0.00	8	14.33	14.25	-8	955	-0.84%
2024/10/07	4	15.00	4	14.75	15.00	0	1,029	0.00%
2024/10/01	3	14.55	0	0.00	14.55	3	1,105	0.27%
2024/09/30	5	14.70	0	0.00	14.70	5	1,139	0.44%
2024/08/09	0	0.00	175	12.82	12.75	-175	1,303	-13.43%	大賣/鉅額交易
2024/08/07	0	0.00	10	13.05	13.00	-10	1,339	-0.75%
2024/08/05	0	0.00	275	12.66	12.65	-275	1,319	-20.84%	大賣/鉅額交易
2024/08/02	0.2	14.60	0	0.00	14.05	0.2	1,301	0.02%
2024/08/01	0	0.00	15	15.25	15.20	-15	1,283	-1.17%
2024/07/31	0.2	14.80	0	0.00	14.80	0.2	1,275	0.02%
2024/07/29	0	0.00	25	15.10	14.80	-25	1,263	-1.98%
2024/07/26	0.1	15.05	0	0.00	15.15	0.1	1,242	0.01%
2024/07/18	0	0.00	1	16.15	16.80	-1	1,136	-0.09%
2024/07/17	1.5	16.60	0	0.00	16.60	1.5	1,060	0.14%
2024/07/11	0	0.00	8	15.05	15.35	-8	935	-0.86%
2024/07/10	12	15.05	0	0.00	15.05	12	919	1.30%
2024/07/09	1	15.30	1	15.60	15.65	0	890	0.00%
2024/07/08	1	15.05	0	0.00	15.10	1	843	0.12%
2024/07/05	0	0.00	1	14.55	15.55	-1	808	-0.12%
2024/07/04	1	14.10	15	14.15	14.40	-14	761	-1.84%
2024/07/03	15	14.70	100	14.75	14.70	-85	726	-11.70%
2024/06/21	0	0.00	66	13.60	13.55	-66	616	-10.70%
2024/06/18	0	0.00	1	13.45	13.60	-1	599	-0.17%
2024/06/17	0	0.00	2	13.40	13.45	-2	589	-0.34%
2024/06/11	1	12.70	1	13.10	12.65	0	571	0.00%
2024/05/30	1	13.10	96	13.25	13.15	-95	491	-19.34%
2024/05/23	1	12.50	0	0.00	12.55	1	443	0.23%
2024/05/22	0	0.00	1	12.20	12.30	-1	428	-0.23%
2024/05/16	1	11.70	0	0.00	12.10	1	431	0.23%
2024/05/13	0.9	11.55	0	0.00	12.30	0.9	404	0.22%
2024/04/26	40	11.00	0	0.00	11.05	40	383	10.43%
2024/03/28	0	0.00	1	11.95	11.85	-1	393	-0.25%
2024/03/25	1	11.75	0	0.00	11.80	1	372	0.27%
2024/03/21	14	11.55	0	0.00	11.45	14	365	3.83%
2024/03/19	0	12.70	0	0.00	11.65	0	361	0.00%
2024/03/18	40	12.00	0	0.00	11.75	40	357	11.20%
2024/03/07	30	12.70	0	0.00	12.60	30	360	8.33%
2024/03/01	20	12.70	0	0.00	12.80	20	342	5.84%
2024/02/27	3	12.70	0	0.00	12.80	3	356	0.84%
2024/02/23	10	12.75	0	0.00	12.75	10	358	2.79%
2024/02/21	23	12.90	0	13.20	13.05	23	367	6.26%
2024/01/26	3	12.40	0	0.00	12.50	3	414	0.72%
2024/01/25	3	12.40	0	0.00	12.40	3	412	0.73%
2024/01/24	15	12.51	0	0.00	12.45	15	410	3.65%
2024/01/23	12	12.66	0	0.00	12.55	12	412	2.91%
2024/01/16	3	12.00	0	0.00	12.05	3	403	0.74%
2024/01/15	15	12.09	0	0.00	12.15	15	402	3.73%
2024/01/09	40	12.20	0	0.00	12.20	40	387	10.31%
2024/01/05	3	12.65	0	0.00	12.65	3	373	0.80%
2023/12/21	9	13.07	0	0.00	13.05	9	370	2.43%
2023/12/20	6	13.13	0	0.00	13.15	6	369	1.62%
2023/12/19	16	13.19	0	0.00	13.15	16	368	4.34%
2023/12/18	7	13.20	0	0.00	13.30	7	366	1.91%
2023/12/15	6	13.28	0	0.00	13.30	6	365	1.64%
2023/12/12	3	13.20	0	0.00	13.40	3	360	0.83%
2023/12/11	10	13.35	0	0.00	13.30	10	362	2.76%
2023/12/07	22	13.61	0	0.00	13.40	22	351	6.26%
2023/12/06	3	13.95	0	0.00	13.95	3	340	0.88%
2023/12/04	0	0.00	12	14.25	14.20	-12	332	-3.60%
2023/12/01	6	13.95	0	0.00	14.20	6	327	1.83%
2023/11/30	6	14.15	3	14.25	14.10	3	324	0.93%
2023/11/29	3	14.00	7	13.96	14.15	-4	321	-1.24%
2023/11/28	2	13.75	1	13.90	13.80	1	316	0.32%
2023/11/27	6	13.75	44	13.87	13.75	-38	316	-12.00%
2023/11/24	0	0.00	5	13.75	13.70	-5	309	-1.62%
2023/11/23	6	13.45	1	13.75	13.40	5	298	1.67%
2023/11/22	6	13.35	0	0.00	13.60	6	295	2.03%
2023/11/21	16	13.52	0	0.00	13.50	16	289	5.53%
2023/11/20	19	13.67	0	0.00	13.70	19	283	6.71%
2023/11/17	3	13.75	6	13.95	13.90	-3	277	-1.08%
2023/11/16	6	13.58	3	13.75	13.90	3	271	1.10%
2023/11/15	3	13.60	0	0.00	13.65	3	256	1.17%
2023/11/14	0	0.00	6	13.60	13.55	-6	249	-2.41%
2023/11/13	6	13.05	6	13.28	12.95	0	229	0.00%
2023/11/10	6	13.08	0	0.00	13.20	6	230	2.60%
2023/11/09	0	0.00	12	13.16	13.40	-12	239	-5.02%
2023/11/07	3	12.80	0	0.00	12.90	3	233	1.29%
2023/11/06	9	12.90	0	0.00	13.00	9	238	3.77%
2023/11/02	0	0.00	3	13.05	13.10	-3	250	-1.20%
2023/11/01	3	12.85	8	13.01	12.85	-5	252	-1.98%
2023/10/31	3	12.80	0	0.00	12.90	3	256	1.17%
2023/10/30	3	12.95	0	0.00	13.25	3	268	1.12%
2023/10/18	6	12.20	0	0.00	12.30	6	352	1.70%
2023/09/27	2	12.45	0	0.00	12.45	2	630	0.32%
2023/09/22	0	0.00	2	12.70	12.70	-2	708	-0.28%
2023/09/21	0	0.00	8	12.85	12.90	-8	711	-1.12%
2023/09/20	0	0.00	2	13.00	13.05	-2	715	-0.28%
2023/09/18	0	0.00	0.6	13.05	13.00	-0.6	738	-0.09%
2023/09/14	10	13.10	0	0.00	13.10	10	744	1.34%
2023/09/12	2	12.75	0	0.00	12.70	2	754	0.26%
2023/08/24	0	0.00	1	12.20	12.40	-1	1,080	-0.09%
2023/08/22	10	12.20	0	0.00	12.20	10	1,091	0.92%
2023/08/21	0	0.00	2	12.18	12.20	-2	1,093	-0.18%
2023/08/18	0	0.00	2	12.20	12.10	-2	1,094	-0.18%
2023/08/16	1	12.15	0	0.00	12.15	1	1,099	0.09%
2023/08/15	12	12.09	14	12.11	12.35	-2	1,100	-0.18%
2023/08/14	1	12.95	3	12.75	12.75	-2	1,093	-0.18%
2023/08/10	0	0.00	8	13.36	13.30	-8	1,092	-0.73%
2023/08/09	0	0.00	17	13.68	13.70	-17	1,093	-1.55%
2023/08/08	21	13.20	5	13.31	13.25	16	1,094	1.46%
2023/08/02	1	13.05	0	0.00	13.10	1	1,109	0.09%
2023/08/01	7	13.79	2	13.65	13.55	5	1,098	0.46%
2023/07/31	32	14.05	5	13.89	14.00	27	1,082	2.49%
2023/07/26	0	0.00	2	12.75	12.75	-2	1,068	-0.19%
2023/07/24	20	12.85	0	0.00	12.75	20	1,069	1.87%
2023/07/21	0	0.00	0	13.20	13.15	0	1,071	0.00%
2023/07/20	0	0.00	1	13.45	13.20	-1	1,090	-0.09%
2023/07/19	0	13.50	0	0.00	13.20	0	1,084	0.00%
2023/07/18	24	13.55	0	0.00	13.50	24	1,102	2.18%
2023/07/14	14	13.85	0	0.00	13.85	14	1,149	1.22%
2023/07/13	0	0.00	2	14.40	14.40	-2	1,151	-0.17%
2023/07/12	0	0.00	1	14.40	14.25	-1	1,141	-0.09%
2023/07/11	2	14.95	2	15.05	15.05	0	1,110	0.00%
2023/07/10	8	12.90	0	0.00	13.80	8	1,036	0.77%
2023/07/07	6	12.55	0	0.00	12.55	6	1,013	0.59%
2023/07/06	0	0.00	2	12.70	12.75	-2	1,021	-0.20%
2023/07/04	28	13.06	10	13.30	13.00	18	1,018	1.77%
2023/07/03	13	12.33	2	12.85	12.90	11	986	1.11%
2023/06/27	23	11.90	0	0.00	11.70	23	967	2.38%
2023/06/19	20	11.50	1	11.65	11.70	19	979	1.94%
2023/06/15	37	11.40	0	0.00	11.50	37	982	3.76%
2023/06/14	0	0.00	3	11.70	11.60	-3	981	-0.31%
2023/06/13	23	11.42	0	0.00	11.60	23	992	2.32%
2023/06/12	42	11.80	1	11.65	11.55	41	993	4.13%
2023/06/09	40	11.91	0	0.00	12.00	40	987	4.05%
2023/06/08	0	0.00	1	12.20	12.05	-1	997	-0.10%
2023/06/07	40	11.60	1	12.15	12.15	39	1,043	3.74%
2023/06/06	0	11.55	1	11.65	11.70	-1	1,055	-0.09%
2023/06/05	31	11.43	0	0.00	11.45	31	1,081	2.87%
2023/06/02	21	11.60	0	0.00	11.60	21	1,094	1.92%
2023/06/01	0	0.00	44	11.64	11.80	-44	1,102	-3.99%
2023/05/31	41	10.75	0	0.00	10.75	41	997	4.11%
2023/05/18	4	14.90	0	0.00	14.90	4	1,229	0.33%
2023/05/17	0	0.00	0.9	14.80	14.95	-0.9	1,243	-0.07%
2023/05/09	0	0.00	5	15.96	16.20	-5	1,395	-0.36%
2023/04/07	0	0.00	2	16.95	16.75	-2	1,957	-0.10%
2023/03/27	3	16.87	0	0.00	16.75	3	2,455	0.12%
2023/03/24	0	17.05	0	0.00	16.90	0	2,650	0.00%
2023/03/22	0	0.00	1	16.95	17.00	-1	2,963	-0.03%
2023/03/17	2	16.30	0	0.00	16.45	2	3,551	0.06%
2023/03/10	3	16.75	1	17.05	16.70	2	3,633	0.06%
2023/03/09	1	17.90	0	0.00	17.65	1	3,585	0.03%
2023/03/07	4.1	18.05	0	0.00	18.00	4.1	3,551	0.12%
2023/03/06	1	18.10	0	0.00	18.35	1	3,522	0.03%
2023/03/03	0	0.00	2	17.70	17.55	-2	3,449	-0.06%
2023/02/24	2	16.90	0	0.00	16.90	2	3,395	0.06%
2023/02/22	0	0.00	1	17.45	17.75	-1	3,352	-0.03%
2023/02/21	1	18.10	3	18.00	18.00	-2	3,319	-0.06%
2023/02/15	0	16.80	0	0.00	16.65	0	3,173	0.00%
2023/02/13	0	17.30	0	0.00	16.65	0	3,142	0.00%
2023/02/07	0	0.00	6	17.57	17.40	-6	3,032	-0.20%
2023/02/03	3	17.85	0	0.00	17.85	3	2,983	0.10%
2023/02/02	0	0.00	5	18.80	18.70	-5	2,936	-0.17%
2023/02/01	1	18.70	9	18.68	18.65	-8	2,899	-0.28%
2023/01/31	7	18.70	17	18.63	18.70	-10	2,868	-0.35%
2023/01/30	3	17.95	0	0.00	18.20	3	2,795	0.11%
2023/01/17	10	17.90	0	0.00	17.90	10	2,776	0.36%
2023/01/16	0	0.00	2	18.00	17.95	-2	2,744	-0.07%
2023/01/12	0	0.00	10	17.88	17.80	-10	2,635	-0.38%
2023/01/10	0	0.00	17	17.10	16.85	-17	2,545	-0.67%
2023/01/09	5	17.75	0	0.00	17.75	5	2,492	0.20%
2023/01/05	0	0.00	5	17.18	17.10	-5	2,442	-0.20%
2023/01/04	18	17.09	1	17.00	17.10	17	2,415	0.70%
2023/01/03	4	16.70	0	0.00	16.60	4	2,393	0.17%
2022/12/30	9	17.54	3	17.12	16.55	6	2,356	0.25%
2022/12/29	0	0.00	1	17.60	17.55	-1	2,300	-0.04%
2022/12/28	1	18.10	1	17.90	17.65	0	2,274	0.00%
2022/12/27	0	0.00	2	17.95	18.10	-2	2,234	-0.09%
2022/12/23	0	0.00	1	18.40	18.00	-1	2,164	-0.05%
2022/12/22	16	19.02	0	0.00	18.90	16	2,103	0.76%
2022/12/21	5	18.15	11	18.86	19.35	-6	2,025	-0.30%
2022/12/20	0	0.00	3	19.45	18.60	-3	1,928	-0.16%
2022/12/19	12	18.57	5	18.25	18.75	7	1,821	0.38%
2022/12/16	3	19.33	0	0.00	19.20	3	1,694	0.18%
2022/12/15	8	19.64	70	19.15	20.90	-62	1,494	-4.15%
2022/12/14	2	19.00	4	18.73	19.00	-2	1,294	-0.15%
2022/12/13	9	18.53	14	19.07	19.15	-5	1,159	-0.43%
2022/12/12	4	17.28	10	16.92	17.80	-6	939	-0.64%
2022/12/09	11	15.75	1	16.30	16.20	10	715	1.40%
2022/12/08	10	14.94	6	15.00	15.00	4	569	0.70%
2022/11/29	0	0.00	5	14.05	14.05	-5	458	-1.09%
2022/10/31	0	0.00	1	11.80	11.85	-1	1,269	-0.08%
2022/10/17	0	0.00	2	11.10	11.30	-2	1,376	-0.15%
2022/08/31	1	14.40	2	14.45	14.45	-1	1,468	-0.07%
2022/08/29	65	14.09	0	0.00	14.65	65	1,468	4.43%
2022/08/26	1	14.15	0	0.00	14.35	1	1,462	0.07%
2022/08/24	1	14.05	0	0.00	13.65	1	1,499	0.07%
2022/08/23	1	14.30	0	0.00	14.15	1	1,465	0.07%
2022/08/22	1	14.65	0	0.00	14.60	1	1,447	0.07%
2022/08/19	5	15.00	7	15.13	15.00	-2	1,434	-0.14%
2022/08/18	7	14.55	5	14.85	15.50	2	1,384	0.14%
2022/08/17	0	0.00	1	14.10	14.15	-1	1,305	-0.08%
2022/08/12	5	15.50	0	0.00	15.35	5	1,242	0.40%
2022/08/10	2	15.30	0	0.00	15.35	2	1,125	0.18%
2022/08/05	0	0.00	2	13.25	14.30	-2	929	-0.22%
2022/08/04	2	13.00	0	0.00	13.15	2	872	0.23%
2022/08/01	0	0.00	1	13.85	13.55	-1	828	-0.12%
2022/07/20	1	11.60	0	0.00	11.55	1	720	0.14%
2022/07/05	0	0.00	1	12.00	11.90	-1	715	-0.14%
2022/06/30	0	0.00	1	12.65	12.40	-1	753	-0.13%
2022/06/28	1	12.65	0	0.00	12.55	1	742	0.13%
2022/06/27	0	0.00	3	12.68	12.65	-3	738	-0.41%
2022/06/23	2	12.25	0	0.00	12.10	2	726	0.28%
2022/06/22	2	12.55	2	12.15	12.15	0	721	0.00%
2022/06/21	1	12.20	1	12.40	12.70	0	710	0.00%
2022/06/20	1	13.45	1	12.80	12.20	0	701	0.00%
2022/06/17	2	12.90	1	13.55	13.45	1	669	0.15%
2022/06/16	2	13.70	0	0.00	13.75	2	628	0.32%
2022/06/08	1	12.95	0	0.00	12.85	1	511	0.20%
2022/06/02	0	0.00	20	13.69	13.85	-20	457	-4.37%
2022/06/01	20	13.85	30	13.90	13.90	-10	419	-2.38%
2022/05/23	1	13.25	0	0.00	13.25	1	362	0.28%
2022/05/20	0	0.00	5	13.08	13.35	-5	349	-1.43%
2022/05/18	1	12.30	0	0.00	12.95	1	311	0.32%
2022/05/17	2	12.50	0	0.00	12.10	2	289	0.69%
2022/05/13	18	12.63	0	0.00	12.55	18	265	6.79%
2022/04/25	0	0.00	2	11.48	11.20	-2	244	-0.82%
2022/04/11	0	0.00	2	12.13	12.10	-2	307	-0.65%
2022/04/08	2	12.35	0	0.00	12.65	2	319	0.63%
2022/01/07	1	13.15	0	0.00	13.00	1	885	0.11%
2022/01/04	3	13.70	0	0.00	13.55	3	852	0.35%
2021/12/30	0	0.00	5	14.53	14.40	-5	820	-0.61%
2021/12/29	0	0.00	3	14.60	14.60	-3	811	-0.37%
2021/12/28	9	14.55	6	14.88	14.55	3	804	0.37%
2021/12/24	2	14.60	0	0.00	14.55	2	787	0.25%
2021/12/23	12	14.88	2	15.05	14.85	10	770	1.30%
2021/12/17	0	0.00	2	14.30	14.70	-2	628	-0.32%
2021/12/16	2	13.70	0	0.00	14.00	2	579	0.35%
2021/12/09	2	14.00	32	13.80	14.10	-30	500	-6.00%
2021/12/08	32	13.31	0	0.00	14.10	32	453	7.05%
2021/12/07	0	0.00	2	12.95	12.95	-2	377	-0.53%
2021/11/10	0	0.00	20	12.11	12.40	-20	233	-8.57%
2021/11/08	20	12.38	0	0.00	12.15	20	216	9.22%
2021/11/03	0	0.00	5	11.10	11.00	-5	155	-3.22%
2021/11/02	2	11.00	0	0.00	11.00	2	154	1.30%
2021/09/30	0	0.00	0	10.85	10.85	0	208	0.00%
2021/08/04	0	0.00	5	11.55	11.65	-5	378	-1.32%
2021/08/03	0	0.00	1	11.50	11.50	-1	392	-0.25%
2021/08/02	5	11.50	0	0.00	11.50	5	400	1.25%
2021/07/12	5	11.60	0	0.00	11.55	5	639	0.78%
2021/06/01	1	12.55	0	0.00	12.60	1	1,206	0.08%
2021/05/26	0	0.00	3	12.10	12.15	-3	1,279	-0.23%
2021/05/19	0	0.00	1	11.75	12.00	-1	1,325	-0.08%
2021/05/18	0	0.00	1	11.85	12.10	-1	1,324	-0.08%
2021/05/17	1	11.10	0	0.00	11.10	1	1,314	0.08%
2021/05/06	3	14.85	0	0.00	14.70	3	1,270	0.24%
2021/04/28	1	16.20	0	0.00	16.20	1	1,253	0.08%
2021/04/27	0	0.00	2	16.10	16.10	-2	1,280	-0.16%
2021/04/23	0	0.00	6	16.10	16.30	-6	1,304	-0.46%
2021/04/22	7	16.96	6	16.73	16.00	1	1,344	0.07%
2021/04/20	1	17.20	1	16.75	17.20	0	1,451	0.00%
2021/04/19	0	0.00	1	16.15	16.15	-1	1,460	-0.07%
2021/04/16	1	16.15	5	16.50	16.35	-4	1,460	-0.27%
2021/04/15	2	16.30	0	0.00	16.45	2	1,443	0.14%
2021/04/14	0	0.00	15	15.79	15.70	-15	1,438	-1.04%
2021/04/13	13	16.54	0	0.00	16.20	13	1,412	0.92%
2021/04/12	3	15.90	0	0.00	16.30	3	1,377	0.22%
2021/04/08	0	0.00	2	16.00	15.00	-2	1,292	-0.15%
2021/04/07	2	15.80	0	0.00	15.75	2	1,202	0.17%
2021/03/31	0	0.00	1	15.55	15.45	-1	1,061	-0.09%
2021/03/30	0	0.00	3	15.55	15.50	-3	1,059	-0.28%
2021/03/26	1	15.90	2	15.85	15.90	-1	1,036	-0.10%
2021/03/24	2	16.70	0	0.00	16.75	2	1,004	0.20%
2021/03/23	0	0.00	1	16.10	16.05	-1	986	-0.10%
2021/03/19	5	15.85	5	15.95	16.00	0	976	0.00%
2021/03/15	3	15.85	0	0.00	15.95	3	973	0.31%
2021/03/10	2	15.25	0	0.00	15.05	2	954	0.21%
2021/03/03	0	0.00	7	16.00	16.00	-7	954	-0.73%
2021/03/02	6	16.83	1	16.20	15.85	5	952	0.53%
2021/02/26	7	16.79	1	16.10	17.00	6	937	0.64%
2021/02/25	0	0.00	1	16.40	16.40	-1	890	-0.11%
2021/02/23	1	14.50	0	0.00	14.40	1	865	0.12%
2021/02/18	0	0.00	1	14.80	14.80	-1	841	-0.12%
2021/01/29	1	14.55	1	14.85	14.60	0	833	0.00%
2021/01/28	0	0.00	3	14.90	14.90	-3	827	-0.36%
2021/01/18	3	17.53	2	16.85	16.95	1	766	0.13%
2021/01/15	1	18.00	3	18.10	18.00	-2	738	-0.27%
2021/01/14	5	18.91	29	18.85	19.00	-24	695	-3.45%
2021/01/13	29	17.28	1	17.70	18.30	28	594	4.71%
2021/01/12	5	15.94	0	0.00	16.65	5	514	0.97%
2021/01/11	4	14.60	4	14.95	15.15	0	453	0.00%
2021/01/07	6	14.88	0	0.00	14.90	6	446	1.34%
2021/01/04	0	0.00	2	14.90	14.70	-2	417	-0.48%
2020/12/21	0	0.00	5	13.94	14.00	-5	410	-1.22%
2020/12/16	0	0.00	1	14.05	14.05	-1	411	-0.24%
2020/12/15	1	13.85	0	0.00	13.85	1	410	0.24%
2020/12/14	1	13.95	0	0.00	14.00	1	406	0.25%
2020/12/02	0	0.00	2	15.05	15.05	-2	415	-0.48%
2020/10/23	1	14.60	0	0.00	14.70	1	415	0.24%
2020/10/07	0	0.00	5	15.01	15.05	-5	384	-1.30%
2020/08/18	1	14.20	0	0.00	14.20	1	479	0.21%
2020/07/27	2	14.35	0	0.00	14.55	2	902	0.22%
2020/07/15	0	0.00	1	15.10	15.20	-1	1,044	-0.10%
2020/07/13	1	15.40	0	0.00	15.60	1	1,067	0.09%
2020/07/10	1	16.15	0	0.00	15.70	1	1,087	0.09%
2020/06/23	0	0.00	1	15.50	15.30	-1	1,218	-0.08%
2020/06/11	1	15.25	0	0.00	15.20	1	1,349	0.07%
2020/06/10	0	0.00	15	15.45	15.40	-15	1,378	-1.09%
2020/06/08	5	16.00	0	0.00	15.90	5	1,411	0.35%
2020/06/05	0	0.00	2	15.60	15.85	-2	1,409	-0.14%
2020/06/03	10	15.05	0	0.00	15.05	10	1,402	0.71%
2020/05/28	2	14.68	0	0.00	14.80	2	1,393	0.14%
2020/05/25	2	14.88	0	0.00	14.95	2	1,395	0.14%
2020/05/22	1	15.15	0	0.00	15.15	1	1,374	0.07%
2020/04/30	0	0.00	16	15.98	16.15	-16	986	-1.62%
2020/04/29	1	15.75	0	0.00	15.75	1	975	0.10%
2020/04/27	15	15.55	0	0.00	15.60	15	944	1.59%
2020/04/21	0	0.00	31	14.71	14.80	-31	872	-3.55%
2020/04/20	0	0.00	20	14.95	15.00	-20	855	-2.34%
2020/04/17	31	15.71	0	0.00	15.30	31	850	3.65%
2020/04/16	20	15.83	22	15.55	15.60	-2	830	-0.24%
2020/04/15	1	15.70	2	15.50	15.75	-1	834	-0.12%
2020/04/13	21	14.50	2	15.00	15.10	19	856	2.22%
2020/03/20	3	12.92	41	12.83	13.30	-38	1,370	-2.77%
2020/03/11	1	16.70	0	0.00	17.15	1	1,710	0.06%
2020/03/10	1	17.20	3	16.75	17.35	-2	1,787	-0.11%
2020/02/05	0	0.00	1	18.95	18.95	-1	3,695	-0.03%
2020/01/30	1	17.85	0	0.00	18.50	1	3,981	0.03%
2020/01/17	0	0.00	1	19.40	19.55	-1	4,257	-0.02%
2020/01/16	1	19.30	0	0.00	19.45	1	4,337	0.02%
2020/01/08	2	18.93	0	0.00	18.90	2	4,743	0.04%
2020/01/07	6	19.45	0	0.00	19.35	6	4,780	0.13%
2020/01/06	1	21.65	0	0.00	20.20	1	4,802	0.02%
2020/01/03	0	0.00	1	22.35	22.40	-1	4,793	-0.02%
2019/12/17	1	21.25	0	0.00	21.35	1	4,710	0.02%
2019/12/11	1	21.85	0	0.00	21.90	1	4,667	0.02%
2019/12/09	0	0.00	2	22.60	22.60	-2	4,547	-0.04%
2019/12/05	0	0.00	5	22.10	22.60	-5	4,403	-0.11%
2019/12/04	1	22.15	0	0.00	22.25	1	4,351	0.02%
2019/11/25	1	22.20	0	0.00	22.55	1	3,961	0.03%
2019/11/21	6	22.80	0	0.00	22.70	6	3,814	0.16%
2019/11/07	0	0.00	1	22.60	22.80	-1	2,956	-0.03%
2019/11/06	1	22.40	0	0.00	22.50	1	2,881	0.03%
2019/10/30	0	0.00	2	21.65	22.00	-2	2,599	-0.08%
2019/10/29	8	21.28	0	0.00	21.60	8	2,530	0.32%
2019/10/28	0	0.00	3	22.47	21.90	-3	2,434	-0.12%
2019/10/25	6	23.39	1	22.15	23.80	5	2,294	0.22%
2019/10/22	3	22.07	0	0.00	22.10	3	1,973	0.15%
2019/10/18	0	0.00	5	22.00	22.00	-5	1,831	-0.27%
2019/10/01	2	21.70	0	0.00	21.65	2	1,232	0.16%
2019/09/27	0	0.00	1	21.00	21.60	-1	1,200	-0.08%
2019/09/26	1	21.00	0	0.00	21.40	1	1,184	0.08%
2019/09/23	2	20.90	3	21.12	21.05	-1	1,112	-0.09%
2019/09/20	7	22.37	8	21.94	21.90	-1	1,064	-0.09%
2019/09/19	16	21.74	1	21.35	22.45	15	1,006	1.49%
2019/09/18	0	0.00	2	20.80	20.90	-2	933	-0.21%
2019/09/12	3	19.85	0	0.00	19.95	3	841	0.36%
2019/09/06	4	19.80	0	0.00	19.55	4	842	0.47%
2019/09/04	0	0.00	2	19.75	20.35	-2	816	-0.24%
2019/09/02	2	20.65	0	0.00	20.65	2	794	0.25%
2019/08/06	1	19.65	0	0.00	19.90	1	934	0.11%
2019/07/01	1	19.25	0	0.00	19.75	1	1,199	0.08%
2019/06/03	3	20.50	0	0.00	20.55	3	1,188	0.25%
2019/05/22	5	19.35	0	0.00	19.65	5	1,371	0.36%
2019/05/09	0	0.00	1	22.35	22.60	-1	1,267	-0.08%
2019/05/07	1	22.25	0	0.00	22.65	1	1,255	0.08%
2019/04/29	1	22.60	0	0.00	22.50	1	1,188	0.08%
2019/02/26	0	0.00	1	24.30	24.05	-1	1,650	-0.06%
2019/02/21	1	24.50	0	0.00	24.55	1	1,688	0.06%
2019/01/10	1	20.10	7	20.05	20.00	-6	1,676	-0.36%
2019/01/08	1	20.80	0	0.00	20.75	1	1,667	0.06%
2019/01/07	6	21.30	1	21.40	21.40	5	1,642	0.30%
2019/01/04	0	0.00	1	20.75	22.00	-1	1,639	-0.06%
2018/12/28	0	0.00	2	20.58	21.60	-2	1,645	-0.12%
2018/12/25	0	0.00	1	23.40	22.35	-1	1,580	-0.06%
2018/12/21	1	24.00	0	0.00	23.40	1	1,542	0.06%
2018/12/18	1	22.70	0	0.00	23.00	1	1,433	0.07%
2018/12/13	1	23.90	0	0.00	24.00	1	1,311	0.08%
2018/12/03	0	0.00	1	20.65	20.30	-1	1,029	-0.10%
2018/11/30	0	0.00	1	21.80	21.55	-1	975	-0.10%
2018/11/28	7	20.63	7	20.91	21.10	0	887	0.00%
2018/11/27	4	19.90	1	20.00	20.05	3	836	0.36%
2018/07/31	0	0.00	9	18.00	17.45	-9	2,255	-0.40%
2018/07/13	0	0.00	1	15.00	15.00	-1	2,719	-0.04%
2018/07/10	0	0.00	4	15.36	15.20	-4	2,871	-0.14%
2018/07/06	5	15.18	5	15.30	15.10	0	2,891	0.00%
2018/06/29	5	15.20	5	15.30	15.40	0	3,074	0.00%
2018/06/28	0	0.00	5	15.40	15.40	-5	3,153	-0.16%
2018/06/27	5	15.59	0	0.00	15.50	5	3,233	0.15%
2018/06/26	9	15.15	0	0.00	15.50	9	3,338	0.27%
2018/06/25	0	0.00	1	15.25	15.50	-1	3,419	-0.03%
2018/06/21	4	16.09	3	16.05	16.00	1	3,550	0.03%
2018/06/12	5	18.53	5	18.10	18.10	0	4,119	0.00%
2018/06/06	0	0.00	4	15.85	15.95	-4	4,453	-0.09%
2018/06/05	0	0.00	2	16.60	16.15	-2	4,481	-0.04%
2018/06/04	4	16.40	0	0.00	16.45	4	4,539	0.09%
2018/06/01	0	0.00	4	17.20	16.50	-4	4,575	-0.09%
2018/05/31	1	18.50	0	0.00	18.30	1	4,621	0.02%
2018/05/30	6	18.42	1	20.50	18.85	5	4,690	0.11%
2018/05/29	4	19.09	0	0.00	19.40	4	4,729	0.08%
2018/05/09	0	0.00	4	29.50	29.50	-4	4,564	-0.09%
2018/05/08	6	29.45	1	29.45	29.45	5	4,574	0.11%
2018/05/07	0	0.00	6	29.53	29.50	-6	4,568	-0.13%
2018/05/03	6	28.75	0	0.00	29.20	6	4,576	0.13%
2018/05/02	0	0.00	3	28.80	28.80	-3	4,555	-0.07%
2018/04/27	8	28.09	5	28.50	28.50	3	4,501	0.07%
2018/04/26	3	27.90	6	28.30	28.45	-3	4,475	-0.07%
2018/04/23	6	27.85	6	28.08	27.90	0	4,417	0.00%
2018/04/18	4	28.35	3	27.40	27.40	1	4,502	0.02%
2018/03/23	1	32.90	0	0.00	31.60	1	4,307	0.02%
2018/03/22	11	33.50	0	0.00	32.90	11	4,318	0.25%
2018/03/05	10	35.90	0	0.00	36.70	10	4,028	0.25%
2018/02/21	1	29.65	1	29.85	30.55	0	3,836	0.00%
2018/02/12	3	27.70	4	28.78	27.80	-1	3,816	-0.03%
2018/02/08	1	31.95	0	0.00	31.20	1	3,679	0.03%
2018/02/06	6	33.36	6	33.35	33.55	0	3,601	0.00%