創見 (2451)-元大-彰化券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.1
漲跌
▼0.3
漲幅
-0.33%
成交量
803張
產業
上市半導體類股▼2.09%
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.2	87.90	0	0.00	87.40	4.2	900	0.46%
2024/04/18	1	90.00	3	90.00	90.50	-2	881	-0.23%
2024/04/17	1	90.40	0	0.00	90.40	1	874	0.11%
2024/04/16	0.1	90.70	1	90.00	90.00	-0.9	869	-0.10%
2024/04/15	0.1	93.50	0	0.00	92.80	0.1	839	0.01%
2024/04/10	0	0.00	1	94.80	94.00	-1	795	-0.13%
2024/04/08	0	0.00	1.3	90.88	92.60	-1.3	746	-0.17%
2024/04/03	1	89.50	0	0.00	89.20	1	704	0.14%
2024/03/25	0	0.00	2	90.10	88.70	-2	672	-0.30%
2024/03/22	2	89.85	0	0.00	88.70	2	676	0.30%
2024/03/20	1	88.50	0	0.00	88.60	1	657	0.15%
2024/03/19	0	0.00	1	86.70	86.80	-1	638	-0.16%
2024/03/18	0.1	85.20	1	86.00	85.60	-1	626	-0.15%
2024/03/15	1	86.20	0	0.00	85.90	1	622	0.16%
2024/03/14	1.2	85.03	0	0.00	84.80	1.2	599	0.20%
2024/03/12	3	86.40	0	0.00	86.20	3	594	0.50%
2024/03/08	1	82.50	0	0.00	82.00	1	557	0.18%
2024/03/05	0	0.00	3	83.30	84.20	-3	536	-0.56%
2024/03/04	0	0.00	3	84.40	83.50	-3	531	-0.56%
2024/03/01	0	0.00	3	83.00	82.90	-3	526	-0.57%
2024/02/26	3	80.50	0	0.00	80.90	3	526	0.57%
2024/02/21	3	80.10	0	0.00	80.00	3	604	0.50%
2024/02/01	0	0.00	1	79.20	79.00	-1	701	-0.14%
2024/01/26	0	0.00	1	79.10	79.30	-1	793	-0.13%
2024/01/15	0	0.00	3	79.00	79.20	-3	773	-0.39%
2024/01/03	1	78.80	0	0.00	78.80	1	812	0.12%
2023/12/28	1	80.60	0	0.00	80.50	1	805	0.12%
2023/12/27	0	0.00	1	81.50	81.30	-1	803	-0.12%
2023/12/21	1	79.00	0.4	79.12	79.00	0.6	787	0.08%
2023/12/19	2.2	78.76	0	0.00	79.60	2.2	773	0.28%
2023/12/18	1	80.50	0	0.00	80.40	1	761	0.13%
2023/12/13	0.2	81.70	0	0.00	82.00	0.2	724	0.03%
2023/12/12	1	82.60	0	0.00	82.10	1	724	0.14%
2023/12/06	0	0.00	0.2	83.00	83.30	-0.2	699	-0.02%
2023/12/04	0	0.00	0	83.40	83.20	0	691	0.00%
2023/11/29	0	0.00	1	82.80	83.00	-1	679	-0.15%
2023/11/28	0	0.00	2	82.05	82.50	-2	673	-0.30%
2023/11/27	1	81.40	1	81.30	80.70	0	665	0.00%
2023/11/20	0	0.00	6	82.27	80.50	-6	601	-1.00%
2023/11/17	0	0.00	3	81.40	81.10	-3	550	-0.55%
2023/11/14	1	80.60	0.2	81.00	81.20	0.8	511	0.16%
2023/11/10	0	0.00	7	80.86	80.60	-7	489	-1.43%
2023/11/09	2	80.80	0	0.00	80.80	2	475	0.42%
2023/11/07	3	78.90	24.4	78.55	79.40	-21.4	413	-5.16%
2023/11/03	0	0.00	1	74.90	75.20	-1	341	-0.29%
2023/10/31	1	73.40	0	0.00	73.40	1	343	0.29%
2023/10/24	1	74.40	0	0.00	75.00	1	363	0.27%
2023/10/20	1	73.70	2	74.85	75.20	-1	373	-0.27%
2023/10/17	0	0.00	2	75.10	75.20	-2	355	-0.56%
2023/10/16	0	0.00	1	74.70	75.00	-1	352	-0.28%
2023/10/13	1	74.90	0	0.00	75.10	1	359	0.28%
2023/10/12	1	74.80	2	74.20	74.80	-1	369	-0.27%
2023/10/11	0	0.00	1	74.20	74.50	-1	379	-0.26%
2023/10/06	0	0.00	1	74.20	74.00	-1	378	-0.26%
2023/10/04	2	72.30	0	0.00	73.20	2	386	0.52%
2023/09/26	0	0.00	0.1	73.70	73.00	-0.1	529	-0.03%
2023/09/15	0	0.00	1	74.80	75.00	-1	581	-0.17%
2023/09/12	2	73.25	0	72.90	73.40	2	600	0.33%
2023/09/06	1	72.10	2	72.30	72.70	-1	672	-0.15%
2023/09/04	0	0.00	1	72.90	72.80	-1	687	-0.15%
2023/09/01	1	72.40	0	0.00	72.20	1	694	0.14%
2023/08/31	0	71.60	0	0.00	72.40	0	708	0.00%
2023/08/15	1	70.20	0	0.00	70.10	1	923	0.11%
2023/07/28	0	0.00	1	72.60	72.60	-1	916	-0.11%
2023/07/18	0	0.00	7	73.83	73.70	-7	895	-0.78%
2023/07/17	2	74.60	0	0.00	74.40	2	891	0.22%
2023/07/14	0	0.00	5	73.10	73.00	-5	885	-0.56%
2023/07/12	1	70.70	0	0.00	70.90	1	869	0.12%
2023/07/06	4	71.70	0	0.00	71.50	4	840	0.48%
2023/07/04	1	78.40	10	78.58	78.80	-9	736	-1.22%
2023/07/03	2	78.80	0	0.00	78.70	2	721	0.28%
2023/06/30	1	78.40	0	0.00	78.40	1	703	0.14%
2023/06/27	1	77.40	0	0.00	77.10	1	687	0.15%
2023/06/20	3	78.03	0	0.00	77.70	3	689	0.43%
2023/06/19	1	78.30	0	0.00	78.10	1	690	0.14%
2023/06/16	0	0.00	2	79.30	78.80	-2	682	-0.29%
2023/06/13	1	77.90	0	0.00	78.10	1	642	0.16%
2023/06/07	2	76.60	2	76.60	77.00	0	627	0.00%
2023/06/06	0	0.00	4	76.48	76.40	-4	624	-0.64%
2023/06/05	2	77.75	7	77.39	77.70	-5	617	-0.81%
2023/06/01	1	77.10	3	77.33	77.50	-2	567	-0.35%
2023/05/31	6	77.43	8	77.24	77.00	-2	558	-0.36%
2023/05/30	0	0.00	2	74.55	74.80	-2	487	-0.41%
2023/05/29	1	74.00	0	0.00	73.80	1	477	0.21%
2023/05/22	1	73.30	0	0.00	73.10	1	467	0.21%
2023/05/19	0	0.00	1	73.00	73.00	-1	463	-0.22%
2023/05/17	0	0.00	1	71.40	72.40	-1	448	-0.22%
2023/05/16	1	71.40	0	0.00	71.50	1	439	0.23%
2023/05/10	0	0.00	5	71.10	71.50	-5	441	-1.13%
2023/04/27	1	70.60	0	0.00	71.20	1	453	0.22%
2023/04/26	1	70.20	0	0.00	70.70	1	453	0.22%
2023/04/21	2	71.00	0	0.00	70.80	2	442	0.45%
2023/04/11	0.1	73.50	0	0.00	73.40	0.1	416	0.02%
2023/04/07	2	73.50	0	0.00	73.50	2	413	0.48%
2023/03/31	0	0.00	1	73.30	73.10	-1	412	-0.24%
2023/03/23	0	0.00	5	72.70	72.60	-5	409	-1.22%
2023/03/21	1	71.40	0	0.00	71.90	1	397	0.25%
2023/03/17	0	0.00	1	70.90	71.60	-1	390	-0.26%
2023/03/16	0	0.00	0.1	70.91	70.20	-0.1	375	-0.02%
2023/03/13	0	0.00	1	70.40	71.10	-1	353	-0.28%
2023/03/08	0	0.00	1	71.10	71.20	-1	341	-0.29%
2023/03/06	1	70.80	0	0.00	70.90	1	331	0.30%
2023/03/03	3	70.37	11	70.05	71.00	-8	320	-2.49%
2023/03/01	0	0.00	1	70.70	70.70	-1	296	-0.34%
2023/02/20	10	68.90	0	0.00	69.30	10	282	3.54%
2023/02/17	0	0.00	1	68.50	68.70	-1	282	-0.35%
2023/02/16	5	68.60	0	0.00	68.50	5	286	1.74%
2023/02/15	1	68.60	0	0.00	68.60	1	292	0.34%
2023/02/06	0	0.00	1	68.40	67.70	-1	312	-0.32%
2023/02/03	1	67.90	1	68.00	68.30	0	311	0.00%
2022/12/26	2	66.35	1	66.80	66.80	1	356	0.28%
2022/12/23	0	0.00	1	66.50	66.80	-1	359	-0.28%
2022/12/22	1	66.20	0	0.00	66.50	1	358	0.28%
2022/12/05	0	0.00	1	67.30	67.60	-1	352	-0.28%
2022/12/02	1	67.90	0	0.00	67.40	1	350	0.29%
2022/11/30	0	0.00	3	67.00	67.70	-3	346	-0.87%
2022/11/23	1	65.30	1	65.60	65.50	0	338	0.00%
2022/11/09	0	0.00	2	66.40	66.90	-2	333	-0.60%
2022/11/08	0	0.00	1	65.20	65.10	-1	320	-0.31%
2022/11/07	1	64.90	0	0.00	65.00	1	315	0.32%
2022/11/04	2	65.10	0	0.00	65.00	2	311	0.64%
2022/11/02	1	65.40	1	65.70	65.50	0	312	0.00%
2022/10/31	1	64.70	1	65.10	64.40	0	330	0.00%
2022/10/27	0	0.00	2	65.70	65.90	-2	330	-0.60%
2022/10/21	2	65.00	0	0.00	64.90	2	339	0.59%
2022/10/20	1	64.90	1	66.30	65.90	0	334	0.00%
2022/10/11	0	0.00	5	66.00	66.30	-5	305	-1.64%
2022/09/19	0	0.00	1	66.80	66.80	-1	418	-0.24%
2022/08/22	0	0.00	3	66.20	66.60	-3	459	-0.65%
2022/08/17	0	0.00	3	65.40	65.30	-3	459	-0.65%
2022/08/11	3	65.40	0	0.00	65.30	3	455	0.66%
2022/08/09	1	65.00	0	0.00	65.60	1	458	0.22%
2022/08/08	2	65.00	0	0.00	65.30	2	458	0.44%
2022/08/05	5	64.20	0	0.00	64.70	5	461	1.08%
2022/08/04	0	0.00	5	62.32	62.20	-5	456	-1.09%
2022/07/25	0	0.00	3	61.00	61.40	-3	474	-0.63%
2022/07/22	3	61.30	0	0.00	61.00	3	481	0.62%
2022/07/20	0	0.00	2	61.65	61.10	-2	492	-0.41%
2022/07/18	1	59.60	0	0.00	60.80	1	502	0.20%
2022/07/13	0	0.00	1	59.10	59.00	-1	512	-0.20%
2022/07/11	2	60.20	0	0.00	59.20	2	512	0.39%
2022/07/08	3	60.30	0	0.00	60.20	3	512	0.59%
2022/07/06	0	0.00	8	58.20	58.10	-8	512	-1.56%
2022/07/05	2	58.30	0	0.00	58.80	2	515	0.39%
2022/07/04	3	60.30	0	0.00	59.50	3	498	0.60%
2022/07/01	9	68.62	0.5	69.20	68.50	8.5	462	1.84%
2022/06/27	3	70.80	0	0.00	70.80	3	438	0.68%
2022/06/24	0	70.61	0	0.00	70.50	0	437	0.00%
2022/06/23	0	0.00	9	70.68	70.40	-9	440	-2.04%
2022/06/22	1	70.10	0	0.00	70.30	1	443	0.23%
2022/06/16	1	71.40	1	71.20	70.70	0	431	0.00%
2022/06/13	0	0.00	1	70.80	70.60	-1	487	-0.21%
2022/06/06	0.1	72.50	0	0.00	72.10	0.1	551	0.01%
2022/05/31	0	0.00	1	72.30	72.10	-1	688	-0.15%
2022/05/12	0	0.00	0	70.10	70.20	0	762	0.00%
2022/04/28	0	71.50	0	0.00	70.90	0	765	0.00%
2022/04/22	0	0.00	0.2	73.00	72.70	-0.2	740	-0.03%
2022/04/19	0	72.80	0	0.00	72.80	0	741	0.01%
2022/04/18	1	72.20	2	72.45	72.60	-1	744	-0.13%
2022/04/01	0	0.00	2	73.90	74.20	-2	770	-0.26%
2022/03/31	2	74.75	0	0.00	74.40	2	786	0.25%
2022/03/28	2	73.80	0	0.00	74.00	2	864	0.23%
2022/03/25	0	0.00	1	74.40	74.20	-1	873	-0.11%
2022/03/23	1	74.70	0	0.00	74.80	1	929	0.11%
2022/03/22	1	74.50	0	0.00	74.60	1	938	0.11%
2022/03/21	0	0.00	2	74.65	74.70	-2	938	-0.21%
2022/03/17	0.1	74.90	0	0.00	75.20	0.1	915	0.02%
2022/03/16	0	0.00	2	74.50	74.50	-2	898	-0.22%
2022/03/15	2	74.35	1	74.70	74.40	1	884	0.11%
2022/03/14	0.1	74.70	0	0.00	74.80	0.1	876	0.01%
2022/03/10	0	0.00	1	74.40	74.40	-1	854	-0.12%
2022/03/09	0	0.00	1	72.90	73.40	-1	838	-0.12%
2022/03/08	9	72.30	0	0.00	72.00	9	831	1.08%
2022/03/07	2	73.20	0	0.00	73.10	2	808	0.25%
2022/03/04	2	74.35	2	73.70	74.60	0	771	0.00%
2022/03/01	0	0.00	1	71.90	71.90	-1	704	-0.14%
2022/02/24	1	70.50	0	0.00	69.90	1	706	0.14%
2022/02/22	0	0.00	4	71.63	71.30	-4	754	-0.53%
2022/02/18	4	71.60	0	0.00	71.70	4	751	0.53%
2022/02/17	1	71.90	0	0.00	71.40	1	755	0.13%
2022/02/08	0	0.00	7	71.61	71.40	-7	806	-0.87%
2022/01/21	2	70.60	0	0.00	70.30	2	799	0.25%
2022/01/20	1	71.10	0	0.00	71.00	1	799	0.13%
2022/01/14	2	70.70	0	0.00	70.90	2	800	0.25%
2022/01/12	2	70.70	0	0.00	70.80	2	803	0.25%
2022/01/11	2	70.80	0	0.00	70.60	2	803	0.25%
2022/01/10	2	70.90	0	0.00	70.90	2	796	0.25%
2022/01/05	3	71.50	0	0.00	71.20	3	792	0.38%
2022/01/04	1	72.40	0	0.00	72.40	1	775	0.13%
2022/01/03	0	0.00	1	73.80	72.40	-1	771	-0.13%
2021/12/30	1	72.90	2	73.20	73.10	-1	770	-0.13%
2021/12/29	1	72.70	0	0.00	73.00	1	766	0.13%
2021/12/24	1	74.30	0	0.00	73.80	1	753	0.13%
2021/12/23	1	73.60	1	73.60	73.90	0	732	0.00%
2021/12/21	22	73.01	0	0.00	73.10	22	679	3.24%
2021/12/16	1	70.40	4	71.18	71.30	-3	602	-0.50%
2021/12/14	0	0.00	2	71.00	70.60	-2	611	-0.33%
2021/11/29	0	0.00	1	68.10	69.00	-1	614	-0.16%
2021/11/25	1	70.60	0	0.00	70.10	1	619	0.16%
2021/11/24	1	70.40	0	0.00	70.50	1	619	0.16%
2021/11/23	3	70.90	0	0.00	70.50	3	624	0.48%
2021/11/22	1.4	73.29	0	0.00	71.80	1.4	612	0.23%
2021/11/18	0	0.00	1	70.30	70.60	-1	549	-0.18%
2021/11/16	3	69.20	0	0.00	69.00	3	549	0.55%
2021/11/15	1	69.40	0	0.00	69.00	1	551	0.18%
2021/11/10	0	0.00	1	70.30	70.00	-1	542	-0.18%
2021/11/08	0	0.00	1	70.00	70.00	-1	663	-0.15%
2021/11/05	0	0.00	3	68.67	69.00	-3	693	-0.43%
2021/11/03	0	0.00	3	68.00	68.10	-3	755	-0.40%
2021/11/01	1	67.80	0	0.00	67.80	1	862	0.12%
2021/10/27	1	68.00	0	0.00	68.10	1	912	0.11%
2021/10/01	3	66.10	1	66.20	66.10	2	1,071	0.19%
2021/09/30	1	66.90	0	0.00	67.10	1	1,084	0.09%
2021/09/15	1	67.40	0	0.00	67.30	1	1,399	0.07%
2021/09/10	1	68.50	0	0.00	68.60	1	1,430	0.07%
2021/09/01	0	0.00	1	70.00	70.80	-1	1,517	-0.07%
2021/08/27	0	0.00	1	68.90	69.40	-1	1,527	-0.07%
2021/08/26	2	68.40	2	68.50	69.00	0	1,528	0.00%
2021/08/25	1	68.70	0	0.00	68.70	1	1,545	0.06%
2021/08/24	1	67.80	0	0.00	68.20	1	1,569	0.06%
2021/08/20	1	67.10	0	0.00	66.70	1	1,587	0.06%
2021/08/19	0	0.00	1	66.90	67.10	-1	1,592	-0.06%
2021/08/18	2	67.30	4	66.90	68.20	-2	1,594	-0.13%
2021/08/17	2	67.15	0	0.00	67.60	2	1,631	0.12%
2021/08/16	1	67.30	0	0.00	67.20	1	1,633	0.06%
2021/08/13	4	67.80	4	68.35	68.00	0	1,622	0.00%
2021/08/12	1	72.30	1	71.20	71.20	0	1,535	0.00%
2021/08/11	8	73.18	0	0.00	72.80	8	1,524	0.52%
2021/08/10	0	0.00	1	72.40	74.70	-1	1,528	-0.07%
2021/08/09	1	74.10	1	73.90	73.20	0	1,544	0.00%
2021/08/05	1	73.00	0	0.00	72.50	1	1,495	0.07%
2021/08/04	0	0.00	1	72.90	73.10	-1	1,550	-0.06%
2021/07/22	0	0.00	1	71.00	71.10	-1	2,088	-0.05%
2021/07/21	3	70.63	1	70.30	70.70	2	2,228	0.09%
2021/07/20	1	71.00	0	0.00	71.30	1	2,536	0.04%
2021/07/14	1	72.00	0	0.00	72.00	1	3,152	0.03%
2021/07/13	0	0.00	1	72.90	72.10	-1	3,276	-0.03%
2021/07/12	0	0.00	1	72.30	72.30	-1	3,274	-0.03%
2021/07/09	0	0.00	2	71.20	72.40	-2	3,277	-0.06%
2021/07/08	1	72.70	0	0.00	71.80	1	3,340	0.03%
2021/07/06	1.1	72.05	0	0.00	71.80	1.1	3,433	0.03%
2021/07/05	0	0.00	1	72.70	72.60	-1	3,489	-0.03%
2021/06/30	1	73.90	1	73.60	73.90	0	3,603	0.00%
2021/06/29	16	76.80	24	75.44	73.60	-8	3,600	-0.22%
2021/06/28	8	76.00	4	75.60	77.90	4	3,490	0.11%
2021/06/25	2	73.55	0	0.00	73.20	2	3,423	0.06%
2021/06/24	0	0.00	3	72.87	73.60	-3	3,428	-0.09%
2021/06/23	1	71.10	0	0.00	72.20	1	3,427	0.03%
2021/06/18	1	72.00	1	73.40	72.00	0	3,537	0.00%
2021/06/17	0	0.00	2	71.90	72.80	-2	3,555	-0.06%
2021/06/16	1	72.40	0	0.00	72.60	1	3,622	0.03%
2021/06/15	2	73.70	3	73.43	73.70	-1	3,629	-0.03%
2021/06/10	1	72.50	3	72.27	72.50	-2	3,631	-0.06%
2021/06/09	1	71.60	0	0.00	71.70	1	3,631	0.03%
2021/06/07	5	72.54	0	0.00	72.20	5	3,640	0.14%
2021/06/04	0	0.00	1	72.60	73.30	-1	3,640	-0.03%
2021/06/03	1	72.70	1	73.40	72.80	0	3,643	0.00%
2021/06/02	1	72.30	1	73.70	72.20	0	3,655	0.00%
2021/05/31	0	0.00	30	71.11	70.90	-30	3,636	-0.82%
2021/05/28	1	71.30	0	0.00	71.20	1	3,639	0.03%
2021/05/25	35	72.99	0	0.00	72.20	35	3,668	0.95%
2021/05/19	0	0.00	2	69.90	69.40	-2	3,669	-0.05%
2021/05/18	0	0.00	1	68.00	69.30	-1	3,672	-0.03%
2021/05/17	1	67.50	0	0.00	66.50	1	3,653	0.03%
2021/05/12	3	70.00	3	70.67	69.10	0	3,548	0.00%
2021/05/04	0	0.00	4	75.73	75.50	-4	3,286	-0.12%
2021/05/03	14	79.50	0	0.00	79.20	14	3,195	0.44%
2021/04/29	9	80.90	12	80.75	80.50	-3	3,133	-0.10%
2021/04/28	1	78.50	2	80.55	78.80	-1	3,039	-0.03%
2021/04/27	7	82.97	32	83.31	80.60	-25	2,952	-0.85%
2021/04/26	11	87.89	12	88.28	86.10	-1	2,808	-0.04%
2021/04/23	51	81.50	17	82.77	84.30	34	2,499	1.36%
2021/04/22	0	83.40	4	82.95	78.80	-4	2,279	-0.17%
2021/04/21	10	77.23	13	79.94	80.40	-3	2,094	-0.14%
2021/04/20	13	76.88	10	76.40	76.60	3	1,966	0.15%
2021/04/19	0	0.00	3	74.60	75.60	-3	1,914	-0.16%
2021/04/15	0	0.00	1	71.40	71.00	-1	1,790	-0.06%
2021/04/14	15	72.74	15	70.82	71.00	0	1,784	0.00%
2021/04/13	0	0.00	2	71.95	71.40	-2	1,722	-0.12%
2021/04/12	0	0.00	1	71.30	71.40	-1	1,668	-0.06%
2021/04/09	1	70.00	2	70.05	70.20	-1	1,613	-0.06%
2021/04/08	1	70.40	4	69.58	69.90	-3	1,548	-0.19%
2021/04/07	0	0.00	6	66.20	66.40	-6	1,422	-0.42%
2021/04/06	0	0.00	3	66.73	66.40	-3	1,408	-0.21%
2021/03/30	0	0.00	1	65.10	65.30	-1	1,369	-0.07%
2021/03/29	0	0.00	0.2	65.10	65.20	-0.2	1,377	-0.02%
2021/03/24	0	0.00	3	63.70	63.60	-3	1,381	-0.22%
2021/03/23	1	64.10	3	64.30	63.70	-2	1,342	-0.15%
2021/03/22	1	64.00	0	0.00	64.00	1	1,305	0.08%
2021/03/15	3	64.93	0	0.00	64.80	3	1,227	0.24%
2021/03/10	0	0.00	1	64.30	64.50	-1	1,309	-0.08%
2021/03/09	0	0.00	2	64.60	64.80	-2	1,335	-0.15%
2021/03/08	1	65.20	5	65.00	65.00	-4	1,430	-0.28%
2021/03/03	1	66.40	2	66.40	66.60	-1	1,429	-0.07%
2021/02/26	1	65.40	0	0.00	65.40	1	1,391	0.07%
2021/02/24	0	0.00	2	65.55	65.40	-2	1,391	-0.14%
2021/01/29	2	61.80	0	0.00	61.60	2	1,318	0.15%
2021/01/22	0	0.00	1	62.10	62.00	-1	1,286	-0.08%
2021/01/20	0	0.00	1	63.00	62.80	-1	1,287	-0.08%
2021/01/19	1	63.40	0	0.00	63.60	1	1,276	0.08%
2021/01/18	1	62.50	0	0.00	63.30	1	1,274	0.08%
2021/01/15	6	63.63	0	0.00	63.70	6	1,257	0.48%
2021/01/08	0	0.00	1	64.70	64.30	-1	1,207	-0.08%
2021/01/06	2	64.55	0	0.00	64.40	2	1,192	0.17%
2021/01/04	0	0.00	1	65.30	66.00	-1	1,175	-0.09%
2020/12/31	0	0.00	3	65.20	65.00	-3	1,158	-0.26%
2020/12/30	0	0.00	1	65.00	65.20	-1	1,161	-0.09%
2020/12/23	1	63.80	0	0.00	63.20	1	1,121	0.09%
2020/12/22	2	63.90	0	0.00	63.20	2	1,111	0.18%
2020/12/21	0	0.00	10	64.30	63.90	-10	1,098	-0.91%
2020/12/18	0	0.00	1	63.90	65.20	-1	1,076	-0.09%
2020/12/17	0	0.00	1	63.70	63.90	-1	1,048	-0.10%
2020/12/16	1	63.70	0	0.00	64.30	1	1,047	0.10%
2020/12/11	0	0.00	0.1	64.80	64.60	-0.1	1,025	-0.01%
2020/12/10	1	65.10	0	0.00	64.80	1	1,012	0.10%
2020/12/08	1	66.70	40	66.75	66.80	-39	962	-4.05%
2020/12/04	2	67.80	0	0.00	67.80	2	903	0.22%
2020/12/03	2.1	66.35	0	0.00	66.10	2.1	852	0.25%
2020/12/02	11	68.00	0	0.00	67.50	11	814	1.35%
2020/12/01	41	65.16	0	0.00	64.90	41	711	5.76%
2020/11/30	1	64.70	1	64.80	64.60	0	693	0.00%
2020/11/27	1	64.40	0	0.00	65.50	1	687	0.15%
2020/11/23	1	66.00	1	66.10	66.20	0	675	0.00%
2020/11/20	1	65.50	0	0.00	66.00	1	666	0.15%
2020/11/16	1	63.20	0	0.00	63.70	1	650	0.15%
2020/11/02	1	63.60	0	0.00	63.70	1	663	0.15%
2020/10/27	0	0.00	3	62.33	62.30	-3	631	-0.48%
2020/10/23	1	62.30	0	0.00	62.30	1	631	0.16%
2020/09/18	3	63.83	2	63.90	63.50	1	758	0.13%
2020/09/16	2	64.10	0	0.00	64.00	2	792	0.25%
2020/09/14	2	64.30	0	0.00	64.30	2	846	0.24%
2020/09/11	1	64.60	0	0.00	64.60	1	858	0.12%
2020/09/10	7	65.00	0	0.00	65.20	7	867	0.81%
2020/09/09	3	65.00	0	0.00	65.00	3	878	0.34%
2020/09/07	3	64.50	0	0.00	64.50	3	886	0.34%
2020/09/01	1	65.50	1	65.30	65.00	0	927	0.00%
2020/08/31	1	65.20	0	0.00	65.90	1	927	0.11%
2020/08/25	2	64.10	0	0.00	64.10	2	946	0.21%
2020/08/20	2	63.75	0	0.00	64.00	2	957	0.21%
2020/08/18	2	64.20	0	0.00	64.40	2	956	0.21%
2020/08/13	0	0.00	1	64.90	65.00	-1	967	-0.10%
2020/08/07	0	0.00	10	65.80	65.70	-10	965	-1.04%
2020/07/27	1	66.90	0	0.00	66.50	1	1,041	0.10%
2020/07/15	2	68.00	0	0.00	68.50	2	1,144	0.17%
2020/07/01	10	72.50	2	72.90	73.50	8	1,174	0.68%
2020/06/24	0	0.00	1	71.20	71.50	-1	1,100	-0.09%
2020/06/23	2	71.25	0	0.00	71.10	2	1,086	0.18%
2020/06/19	2	72.25	0	0.00	71.60	2	1,049	0.19%
2020/06/18	1	72.50	0	0.00	72.60	1	1,018	0.10%
2020/06/11	3	71.37	0	0.00	71.10	3	1,079	0.28%
2020/06/05	0	0.00	1	73.20	73.20	-1	1,119	-0.09%
2020/06/02	0	0.00	3	71.50	71.50	-3	1,130	-0.27%
2020/05/26	3	71.50	0	0.00	71.40	3	1,144	0.26%
2020/05/25	1	70.00	1	70.30	70.90	0	1,134	0.00%
2020/05/22	2	70.20	0	0.00	70.10	2	1,127	0.18%
2020/05/20	0	0.00	10	69.60	69.80	-10	1,110	-0.90%
2020/05/18	2	68.80	0	0.00	68.60	2	1,106	0.18%
2020/05/15	3	69.10	2	68.90	69.00	1	1,103	0.09%
2020/05/14	3	69.53	0	0.00	69.20	3	1,099	0.27%
2020/05/13	2	69.20	0	0.00	69.70	2	1,099	0.18%
2020/05/11	2	70.20	0	0.00	70.10	2	1,103	0.18%
2020/05/05	0	0.00	1	69.70	69.10	-1	1,125	-0.09%
2020/04/30	1	70.30	0	0.00	70.60	1	1,139	0.09%
2020/04/27	1	70.10	0	0.00	69.80	1	1,238	0.08%
2020/04/21	3	68.83	0	0.00	68.60	3	1,219	0.25%
2020/04/20	0	0.00	1	71.00	70.80	-1	1,189	-0.08%
2020/04/08	1	69.00	1	70.00	69.50	0	1,094	0.00%
2020/04/07	1	68.00	0	0.00	68.70	1	1,082	0.09%
2020/03/27	0	0.00	1	69.10	68.30	-1	1,099	-0.09%
2020/03/20	1	72.10	2	70.30	66.10	-1	1,141	-0.09%
2020/03/13	0	0.00	3	72.33	75.00	-3	1,064	-0.28%
2020/03/10	3	76.80	0	0.00	76.40	3	1,027	0.29%
2020/03/09	0	0.00	1	80.00	77.80	-1	1,008	-0.10%
2020/03/05	0	0.00	1	79.70	79.40	-1	987	-0.10%
2020/02/25	0	0.00	2	77.35	77.80	-2	976	-0.20%
2020/02/20	1	79.30	0	0.00	79.50	1	994	0.10%
2020/02/14	0	0.00	1	80.70	80.80	-1	1,108	-0.09%
2020/02/05	0	0.00	1	80.50	80.00	-1	1,041	-0.10%
2020/02/04	1	83.50	0	0.00	80.80	1	1,026	0.10%
2020/02/03	3	80.57	2	81.85	83.00	1	1,001	0.10%
2020/01/31	2	80.00	4	80.90	81.00	-2	944	-0.21%
2020/01/30	0	0.00	12	74.11	76.90	-12	891	-1.35%
2020/01/17	1	78.50	0	0.00	78.50	1	858	0.12%
2020/01/02	1	77.70	0	0.00	77.50	1	862	0.12%
2019/12/05	0	0.00	1	73.00	74.80	-1	649	-0.15%
2019/12/04	1	72.30	2	72.45	72.70	-1	627	-0.16%
2019/12/02	1	71.60	2	72.00	72.20	-1	619	-0.16%
2019/11/27	1	72.00	0	0.00	71.90	1	606	0.17%
2019/11/20	0	0.00	1	73.90	73.80	-1	545	-0.18%
2019/11/19	1	75.00	0	0.00	74.80	1	533	0.19%
2019/11/18	7	74.90	1	74.40	74.50	6	518	1.16%
2019/11/15	6	74.80	0	0.00	74.80	6	497	1.21%
2019/11/13	1	70.30	4	70.45	70.30	-3	430	-0.70%
2019/11/08	1	67.80	0	0.00	68.20	1	373	0.27%
2019/11/05	1	66.90	0	0.00	66.80	1	357	0.28%
2019/10/02	1	64.30	0	0.00	64.30	1	320	0.31%
2019/09/09	0	0.00	1	66.30	66.50	-1	393	-0.25%
2019/09/06	1	66.00	0	0.00	65.90	1	391	0.26%
2019/09/05	0	0.00	1	66.00	66.00	-1	388	-0.26%
2019/09/04	1	65.70	0	0.00	66.10	1	386	0.26%
2019/08/20	0	0.00	1	65.90	65.80	-1	406	-0.25%
2019/08/02	0	0.00	3	66.20	66.40	-3	437	-0.69%
2019/08/01	1	67.30	0	0.00	67.40	1	436	0.23%
2019/07/29	10	68.00	0	0.00	68.20	10	439	2.28%
2019/07/15	0	0.00	1	67.90	68.00	-1	442	-0.23%
2019/07/04	0	0.00	1	67.70	67.50	-1	434	-0.23%
2019/07/02	1	71.40	1	71.40	71.30	0	412	0.00%
2019/06/24	1	70.20	0	0.00	70.20	1	398	0.25%
2019/06/20	0	0.00	1	71.50	71.20	-1	389	-0.26%
2019/06/19	0	0.00	1	71.50	71.20	-1	392	-0.25%
2019/06/14	0	0.00	2	71.30	71.30	-2	403	-0.50%
2019/06/13	1	70.70	0	0.00	71.20	1	405	0.25%
2019/06/11	1	71.00	0	0.00	70.90	1	414	0.24%
2019/06/06	0	0.00	1	71.90	71.70	-1	425	-0.24%
2019/05/31	0	0.00	1	72.20	71.70	-1	442	-0.23%
2019/05/30	0	0.00	2	71.90	71.70	-2	439	-0.46%
2019/05/29	0	0.00	1	71.40	70.90	-1	438	-0.23%
2019/05/28	0	0.00	1	71.90	70.50	-1	436	-0.23%
2019/05/27	0	0.00	1	72.00	71.70	-1	435	-0.23%
2019/05/24	1	71.00	0	0.00	71.50	1	431	0.23%
2019/05/21	0	0.00	1	70.70	70.20	-1	423	-0.24%
2019/05/16	0	0.00	1	69.50	68.80	-1	414	-0.24%
2019/05/13	1	68.50	0	0.00	67.80	1	407	0.25%
2019/04/29	1	71.00	0	0.00	70.30	1	395	0.25%
2019/04/25	0	0.00	1	70.90	70.90	-1	400	-0.25%
2019/04/24	0	0.00	1	70.20	70.10	-1	394	-0.25%
2019/03/25	1	69.30	0	0.00	69.20	1	391	0.26%
2019/03/22	1	69.20	0	0.00	69.50	1	393	0.25%
2019/03/21	1	69.00	0	0.00	69.10	1	390	0.26%
2019/03/20	1	69.50	0	0.00	69.50	1	385	0.26%
2019/03/18	1	69.50	0	0.00	69.40	1	376	0.27%
2019/03/15	3	69.40	0	0.00	69.30	3	376	0.80%
2019/03/07	1	68.00	0	0.00	68.00	1	373	0.27%
2019/02/26	0	0.00	1	68.60	68.90	-1	372	-0.27%
2019/02/13	1	67.10	0	0.00	67.10	1	378	0.26%
2019/01/28	0	0.00	1	66.30	66.40	-1	372	-0.27%
2019/01/24	0	0.00	5	66.20	66.10	-5	374	-1.33%
2019/01/21	0	0.00	10	66.06	66.00	-10	396	-2.52%
2019/01/16	5	64.80	0	0.00	64.70	5	397	1.26%
2019/01/08	0	0.00	2	66.30	66.00	-2	398	-0.50%
2018/12/04	3	68.87	0	0.00	69.00	3	520	0.58%
2018/12/03	0	0.00	3	69.87	70.00	-3	519	-0.58%
2018/11/09	1	67.00	0	0.00	67.50	1	495	0.20%
2018/11/08	0	0.00	1	68.30	68.30	-1	495	-0.20%
2018/10/29	0	0.00	1	63.70	63.90	-1	480	-0.21%
2018/10/26	0	0.00	2	65.10	65.40	-2	475	-0.42%
2018/10/18	0	0.00	1	66.40	66.20	-1	450	-0.22%
2018/10/17	0	0.00	2	66.85	66.40	-2	447	-0.45%
2018/10/12	1	66.00	0	0.00	67.10	1	433	0.23%
2018/10/11	0	0.00	28	66.68	66.60	-28	426	-6.56%
2018/10/09	3	67.80	0	0.00	67.70	3	401	0.75%
2018/09/17	0	0.00	1	71.60	71.20	-1	440	-0.23%
2018/09/13	1	69.40	0	0.00	71.30	1	464	0.22%
2018/09/12	1	68.50	0	0.00	68.70	1	471	0.21%
2018/09/11	1	68.70	0	0.00	68.70	1	480	0.21%
2018/08/31	1	74.50	0	0.00	74.30	1	552	0.18%
2018/08/08	1	78.10	0	0.00	78.10	1	581	0.17%
2018/07/27	1	78.00	0	0.00	78.20	1	578	0.17%
2018/07/18	0	0.00	1	78.70	79.50	-1	605	-0.17%
2018/07/12	1	77.60	0	0.00	77.20	1	618	0.16%
2018/07/10	1	77.60	0	0.00	78.80	1	644	0.16%
2018/07/06	1	77.40	1	77.50	77.20	0	644	0.00%
2018/07/03	0	0.00	5	84.70	84.10	-5	630	-0.79%
2018/07/02	0	0.00	4	84.80	84.70	-4	620	-0.64%
2018/06/22	1	86.90	0	0.00	86.80	1	603	0.17%
2018/06/20	1	87.20	1	86.40	87.80	0	593	0.00%
2018/06/19	0	0.00	7	88.30	87.60	-7	585	-1.19%
2018/06/15	0	0.00	1	84.90	88.00	-1	559	-0.18%
2018/05/17	1	83.70	0	0.00	83.70	1	564	0.18%
2018/05/04	0	0.00	4	82.80	82.90	-4	604	-0.66%
2018/04/13	1	86.20	0	0.00	86.40	1	631	0.16%
2018/04/10	0	0.00	11	87.54	87.10	-11	635	-1.73%
2018/03/31	1	86.30	0	0.00	86.40	1	618	0.16%
2018/03/27	1	86.00	0	0.00	85.70	1	616	0.16%
2018/03/09	6	86.03	1	86.30	86.00	5	779	0.64%
2018/03/08	0	0.00	2	84.30	83.80	-2	769	-0.26%
2018/03/07	3	83.50	2	83.60	83.30	1	791	0.13%
2018/02/27	2	84.50	0	0.00	84.80	2	1,311	0.15%
2018/02/09	1	80.30	0	0.00	81.20	1	1,426	0.07%
2018/02/08	1	82.50	0	0.00	81.90	1	1,436	0.07%
2018/02/07	4	82.50	0	0.00	82.00	4	1,462	0.27%
2018/02/06	2	82.30	1	81.80	81.70	1	1,490	0.07%
2018/02/01	1	84.50	3	85.00	84.50	-2	1,520	-0.13%
2018/01/31	0	0.00	3	84.30	84.30	-3	1,526	-0.20%
2018/01/25	0	0.00	1	85.10	84.90	-1	1,549	-0.06%
2018/01/19	1	83.60	0	0.00	83.80	1	1,554	0.06%
2018/01/18	0	0.00	3	83.70	83.30	-3	1,559	-0.19%
2018/01/09	3	83.60	1	83.50	83.70	2	1,594	0.13%