• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    2,672張
  • 產業
    上市 其他電子類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22872.43272.5072.7067,6260.08%
2025/01/20772.37172.8072.8067,7130.08%
2025/01/171.172.12172.0071.800.17,8520.00%
2025/01/161073.45873.4973.0028,0720.02%
2025/01/15671.9000.0071.9068,1620.07%
2025/01/14573.34273.4074.1038,3570.04%
2025/01/13872.59272.5572.6068,5650.07%
2025/01/10175.50275.7075.20-18,871-0.01%
2025/01/091377.00977.6975.4048,9730.05%
2025/01/0810.280.63280.6080.608.28,9180.09%
2025/01/071283.1713.182.7182.20-1.18,924-0.01%
2025/01/066.181.95482.7081.802.18,8420.02%
2025/01/031583.542083.7782.70-58,812-0.06%
2025/01/02683.47583.4281.8018,7360.01%
2024/12/31382.17783.2783.80-48,620-0.05%
2024/12/301383.131783.0982.00-48,544-0.05%
2024/12/277.484.283.183.1883.204.38,4360.05%
2024/12/2619.887.3717.385.5385.002.58,3480.03%
2024/12/2534.288.1580.488.9388.80-46.28,098-0.57%
2024/12/2429.185.603485.9385.80-4.97,389-0.07%
2024/12/2324.184.075783.7983.50-32.96,762-0.49%
2024/12/204881.592981.2079.40196,4090.30%
2024/12/191777.921078.4779.1076,4370.11%
2024/12/18777.941278.6479.00-57,933-0.06%
2024/12/172378.152578.5078.60-28,517-0.02%
2024/12/16677.972377.6077.80-178,364-0.20%
2024/12/13776.50576.0674.9028,3290.02%
2024/12/12276.601176.6576.90-98,307-0.11%
2024/12/11373.50274.8074.5018,3460.01%
2024/12/10373.67273.3573.1018,3970.01%
2024/12/09074.80174.5074.30-18,658-0.01%
2024/12/06375.70775.7175.20-49,164-0.04%
2024/12/05476.7800.0076.2049,5570.04%
2024/12/04577.54278.3077.70310,2690.03%
2024/12/03177.60478.1378.00-310,568-0.03%
2024/12/02778.19578.9077.40211,2830.02%
2024/11/2900.001175.4475.80-1111,216-0.10%
2024/11/28474.0800.0073.70411,4450.03%
2024/11/271275.38176.4074.501111,8870.09%
2024/11/26276.70278.4576.80012,2390.00%
2024/11/25075.70776.0375.80-712,476-0.06%
2024/11/22774.63775.6975.00012,5910.00%
2024/11/20174.50574.9674.80-412,793-0.03%
2024/11/19374.172274.2075.40-1912,907-0.15%
2024/11/182072.8300.0071.502013,1930.15%
2024/11/15675.33376.1775.40313,6560.02%
2024/11/14475.0000.0075.00414,0310.03%
2024/11/12675.10677.6077.50014,6240.00%
2024/11/11876.8300.0077.00814,9540.05%
2024/11/081377.8200.0077.701315,3630.08%
2024/11/0700.00779.2979.00-715,886-0.04%
2024/11/06179.20178.0077.80016,3320.00%
2024/11/05379.23879.9378.90-516,575-0.03%
2024/11/041477.94279.1077.401216,7300.07%
2024/11/01377.33377.9778.60016,8020.00%
2024/10/30278.40377.8077.40-117,187-0.01%
2024/10/282478.63279.0078.702217,8120.12%
2024/10/256.180.5800.0080.306.117,9790.03%
2024/10/24883.3116.283.5381.40-8.218,143-0.05%
2024/10/233384.5025.184.4684.00818,1670.04%
2024/10/2212.283.35783.5484.205.218,3450.03%
2024/10/212.283.4233.583.9084.00-31.318,600-0.17%
2024/10/1815.181.441781.5481.60-1.918,764-0.01%
2024/10/1720.579.7545.381.8982.20-24.818,803-0.13%
2024/10/161178.241878.5278.30-718,925-0.04%
2024/10/15577.30677.4077.10-118,946-0.01%
2024/10/14474.73674.9075.00-219,199-0.01%
2024/10/112178.20179.9076.902019,6620.10%
2024/10/091179.95280.9579.40920,4090.04%
2024/10/08182.001681.5081.40-1521,628-0.07%
2024/10/071379.82780.0979.50622,2620.03%
2024/10/043.180.45480.9579.40-0.923,6760.00%
2024/10/011080.8100.0080.701024,6670.04%
2024/09/302480.95580.9680.801924,9450.08%
2024/09/271283.481383.6482.70-125,4820.00%
2024/09/261283.83284.2582.901025,7530.04%
2024/09/255484.052184.8284.203326,4260.12%
2024/09/241283.73683.2282.90626,6030.02%
2024/09/236384.441084.4583.305326,5080.20%
2024/09/205990.2061.289.6587.50-2.226,315-0.01%
2024/09/191484.919085.6488.90-7625,236-0.30%
2024/09/181681.233381.8380.90-1725,232-0.07%
2024/09/161680.801482.6680.50225,2210.01%
2024/09/133480.3200.0080.203425,2310.13%
2024/09/1223.181.125882.5281.10-34.925,351-0.14%
2024/09/114980.841582.2579.003425,4390.13%
2024/09/108783.07982.5082.407825,6340.30%
2024/09/092885.156785.3484.60-3925,540-0.15%
2024/09/065185.026685.1584.40-1525,626-0.06%
2024/09/051287.253887.2587.00-2625,542-0.10%
2024/09/043082.531482.2982.301624,9540.06%
2024/09/0337.286.1548.586.6186.30-11.324,782-0.05%
2024/09/02782.29482.6082.00324,2710.01%
2024/08/3060.584.81384.6782.1057.524,4750.23%
2024/08/291584.934086.1186.40-2524,656-0.10%
2024/08/2827.184.442584.3584.102.125,1860.01%
2024/08/271879.628081.1184.20-6225,554-0.24%
2024/08/264978.391577.6776.603425,4930.13%
2024/08/231179.04279.0580.00925,9220.03%
2024/08/222781.43282.1080.702526,7160.09%
2024/08/212382.1117.181.8981.80627,6990.02%
2024/08/203086.081285.3883.701828,2270.06%
2024/08/191887.371787.2386.90129,3350.00%
2024/08/161084.755084.3884.70-4029,644-0.13%
2024/08/152182.34382.7782.101829,8770.06%
2024/08/141884.362283.7083.80-429,829-0.01%
2024/08/131481.99782.5083.50729,4880.02%
2024/08/121181.711781.5381.40-629,541-0.02%
2024/08/092578.703178.8178.90-629,320-0.02%
2024/08/082274.474073.3774.40-1828,833-0.06%
2024/08/07769.8935.273.6374.10-28.228,387-0.10%
2024/08/061771.291572.1167.40228,1730.01%
2024/08/054475.15872.3072.003628,1090.13%
2024/08/021582.111283.1880.00328,0880.01%
2024/08/01483.88683.7285.20-227,879-0.01%
2024/07/311476.211577.7777.50-127,4340.00%
2024/07/302777.262177.7876.70627,2890.02%
2024/07/29980.82677.7278.00327,1110.01%
2024/07/263082.731282.8183.501826,9190.07%
2024/07/231886.721885.7284.90026,8910.00%
2024/07/222184.652584.2383.60-426,807-0.01%
2024/07/191488.301788.4486.10-326,508-0.01%
2024/07/1814.186.8514.187.9287.60026,2250.00%
2024/07/1723.189.9030.189.2689.10-725,987-0.03%
2024/07/1600.00487.5586.60-425,519-0.02%
2024/07/154789.711589.5487.703225,4360.13%
2024/07/1257.290.484390.3089.6014.225,1390.06%
2024/07/112991.7217.291.4889.6011.824,6090.05%
2024/07/1049.690.538092.3894.00-30.423,852-0.13%
2024/07/095285.6042.282.3086.009.922,6200.04%
2024/07/08121.592.4286.289.7986.9035.421,9920.16% 大買/
2024/07/0558.286.9055.189.1490.703.120,7900.01%
2024/07/04178.10782.2382.50-620,368-0.03%
2024/07/032273.0026.473.3975.00-4.420,565-0.02%
2024/07/0216.471.5920.371.9670.20-420,156-0.02%
2024/07/0130.371.723272.9769.90-1.819,796-0.01%
2024/06/283768.844669.0268.80-919,087-0.05%
2024/06/2713.266.452166.2665.40-7.818,814-0.04%
2024/06/263067.813168.3567.50-118,823-0.01%
2024/06/2510867.895667.4868.005218,6860.28% 大買/
2024/06/242667.214767.1768.00-2118,704-0.11%
2024/06/211063.561464.3964.50-418,288-0.02%
2024/06/20763.61764.2664.60018,6530.00%
2024/06/192562.9624.262.6063.500.818,8110.00%
2024/06/182664.631464.9964.101218,6920.06%
2024/06/1723.265.302765.8465.20-3.818,630-0.02%
2024/06/141064.371164.8363.70-118,737-0.01%
2024/06/133264.942965.6064.50318,6560.02%
2024/06/122563.344162.6665.40-1618,057-0.09%
2024/06/111258.975358.9059.50-4117,738-0.23%
2024/06/073161.694662.1961.50-1517,758-0.08%
2024/06/063465.552764.8162.80717,6150.04%
2024/06/051466.141566.3865.60-117,368-0.01%
2024/06/044470.632869.2267.901617,1250.09%
2024/06/033873.4432.273.1672.505.916,7160.03%
2024/05/316467.748366.9868.50-1915,847-0.12%
2024/05/3049.165.074365.5963.906.115,1180.04%
2024/05/295667.903968.3866.701714,9440.11%
2024/05/287268.1167.367.8967.804.714,4460.03%
2024/05/2755.566.9710566.7768.20-49.513,522-0.37% 大賣/
2024/05/245961.114261.1562.001712,4330.14%
2024/05/23122.162.7810361.4458.7019.111,7870.16% 大買/大賣/
2024/05/226058.765059.6561.301010,4210.10%
2024/05/212354.823954.3055.80-169,695-0.17%
2024/05/201450.89550.4750.8099,0590.10%
2024/05/171450.72851.3851.4068,9400.07%
2024/05/161752.081752.0950.9008,8060.00%
2024/05/151250.53550.3851.0078,3770.08%
2024/05/1400.00748.1349.55-78,265-0.08%
2024/05/13547.9000.0048.1558,1810.06%
2024/05/1000.001.149.2949.05-1.18,134-0.01%
2024/05/091050.441450.5349.95-48,065-0.05%
2024/05/08948.93649.4648.7537,8490.04%
2024/05/071048.421848.1648.90-87,735-0.10%
2024/05/061147.09647.7646.8557,5270.07%
2024/05/03547.50348.8346.4527,4700.03%
2024/05/02248.05148.9047.8017,4080.01%
2024/04/30248.85148.8048.6517,3600.01%
2024/04/29449.30450.2849.7007,3090.00%
2024/04/263.149.5410.150.4150.70-77,153-0.10%
2024/04/25547.90248.1847.4536,7910.04%
2024/04/24246.38447.4447.45-26,692-0.03%
2024/04/23144.8500.0045.0016,5670.02%
2024/04/22144.10244.3043.60-16,514-0.02%
2024/04/19244.23143.4543.9516,4710.02%
2024/04/18146.2500.0046.4016,3700.02%
2024/04/1700.00247.6547.65-26,310-0.03%
2024/04/165.146.59246.6046.403.16,2510.05%
2024/04/15148.702148.8048.20-206,159-0.32%
2024/04/121650.792750.4050.20-116,060-0.18%
2024/04/117.650.50450.7050.003.65,9200.06%
2024/04/1063.856.1942.655.0355.2021.25,6370.38%
2024/04/092552.7512.152.6453.7012.94,9780.26%
2024/04/08948.481548.4448.90-64,446-0.14%
2024/04/03646.941047.0546.70-44,212-0.09%
2024/04/026.247.46547.5047.651.24,1480.03%
2024/04/011348.201747.5647.10-44,060-0.10%
2024/03/29148.15147.0046.5503,8850.00%
2024/03/281847.70547.3547.00133,7750.34%
2024/03/2742.549.2848.148.7847.90-5.63,638-0.15%
2024/03/261346.541046.2245.5533,1170.10%
2024/03/253047.072647.2146.6042,8550.14%
2024/03/221443.963044.3345.85-162,418-0.66%
2024/03/2100.000.341.9041.70-0.32,151-0.01%
2024/03/201142.7821.142.7442.00-10.12,095-0.48%
2024/03/1915.342.502242.8542.10-6.81,948-0.35%
2024/03/18340.18740.3940.45-41,545-0.26%
2024/03/1500.00738.3138.35-71,431-0.49%
2024/03/14038.7000.0038.6001,4180.00%
2024/03/13940.87941.0539.6501,3890.00%
2024/03/12237.75137.8038.8011,1900.08%
2024/03/11238.0300.0037.8521,1690.17%
2024/03/0700.00139.1539.20-11,124-0.09%
2024/03/06140.553140.4340.05-301,084-2.77%
2024/03/05739.26339.1839.0049420.42%
2024/03/04439.81240.0040.0029050.22%
2024/03/01138.604239.1439.45-41767-5.34%
2024/02/292237.92138.1038.15216963.01%
2024/02/271537.7500.0037.75156832.19%
2024/02/26538.44138.3038.4046630.60%
2024/02/231138.89339.0538.2586411.25%
2024/02/2230.138.203339.0040.00-2.9544-0.53%
2024/02/21537.00437.0437.4014200.24%
2024/02/20137.3000.0037.3014050.25%
2024/02/19137.2000.0037.4013960.25%
2024/02/16137.3000.0037.3014000.25%
盟立 相關文章
盟立 相關影音