• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.168.6000.0068.600.16060.01%
2025/01/210.568.8100.0068.000.56080.08%
2025/01/1600.00168.5067.80-1611-0.16%
2025/01/15167.1000.0067.4016120.16%
2025/01/14069.0000.0068.2006130.00%
2025/01/0600.000.276.1075.20-0.2610-0.03%
2025/01/020.176.1000.0074.900.16320.02%
2024/12/26471.6300.0070.6046410.62%
2024/12/2500.000.572.3071.40-0.5644-0.08%
2024/12/2400.00271.8071.80-2644-0.31%
2024/12/190.570.3000.0070.300.56450.08%
2024/12/160.271.0000.0070.900.26540.03%
2024/12/130.272.6000.0072.100.26510.03%
2024/12/10077.7000.0076.2006520.00%
2024/12/06179.1000.0078.9016460.15%
2024/12/05281.002082.5081.30-18637-2.82%
2024/12/042075.700.279.1482.0019.86193.19%
2024/12/03175.501.275.9876.10-0.2591-0.03%
2024/12/020.170.10070.5069.200.15720.02%
2024/11/2800.000.471.0069.70-0.4588-0.07%
2024/11/270.172.5000.0069.500.16060.02%
2024/11/2200.00871.4171.10-8697-1.15%
2024/11/20375.3000.0074.5036930.43%
2024/11/1900.002.173.3474.20-2.1681-0.31%
2024/11/1800.000.268.3067.50-0.2682-0.02%
2024/11/150.270.0000.0068.300.26890.03%
2024/11/141.669.440.569.8169.201.16920.16%
2024/11/1300.000.374.0073.30-0.3686-0.04%
2024/11/12075.3000.0074.4006990.00%
2024/11/1100.00878.6078.10-8701-1.14%
2024/11/081.379.8800.0078.001.37100.18%
2024/11/0700.001.584.9283.60-1.5715-0.21%
2024/11/062.279.2800.0080.802.27070.30%
2024/11/050.174.300.174.4774.3007050.00%
2024/11/040.175.58175.3075.40-0.9745-0.12%
2024/11/010.683.1200.0083.500.67250.08%
2024/10/301.289.2000.0088.601.27320.16%
2024/10/29184.9000.0086.8017330.14%
2024/10/2800.000.585.0084.50-0.5736-0.07%
2024/09/2700.000.689.6089.60-0.61,193-0.05%
2024/09/2500.00192.1092.00-11,217-0.08%
2024/09/2300.00189.6089.70-11,291-0.08%
2024/09/200.591.71391.8090.70-2.51,309-0.19%
2024/09/19189.5000.0090.4011,3220.08%
2024/09/18190.30189.0089.0001,3480.00%
2024/09/1600.000.689.4090.10-0.61,365-0.04%
2024/09/13288.3000.0088.9021,3930.14%
2024/09/111.588.3300.0087.401.51,4450.10%
2024/09/05189.6000.0087.5011,6080.06%
2024/09/040.190.50091.0088.8001,6380.00%
2024/09/030.195.600.196.2093.9001,6710.00%
2024/08/300.198.7000.0098.000.11,8260.00%
2024/08/291.399.000.2100.0099.101.12,4020.04%
2024/08/281.5105.003103.50103.00-1.52,542-0.06%
2024/08/271105.000.1110.50109.000.92,5580.04%
2024/08/1900.00195.9095.60-12,980-0.03%
2024/08/1600.000.595.2094.20-0.53,119-0.02%
2024/08/14292.25292.2091.8003,2320.00%
2024/08/13191.00191.9091.6003,2380.00%
2024/08/12192.50192.0091.9003,3380.00%
2024/08/092.194.08393.4792.30-0.93,359-0.03%
2024/08/07189.0000.0091.4013,3610.03%
2024/08/05188.6000.0088.6013,3650.03%
2024/08/02399.67298.4098.4013,4220.03%
2024/07/301100.004100.65104.00-33,576-0.08%
2024/07/291109.001113.00101.0003,6320.00%
2024/07/261109.0000.00110.0013,7050.03%
2024/07/231115.001117.50115.0003,7540.00%
2024/07/221118.004120.50116.50-33,802-0.08%
2024/07/193119.672.2120.00118.500.83,8240.02%
2024/07/181118.501119.50118.5003,9190.00%
2024/07/172124.251124.00123.5014,0240.02%
2024/07/166.1126.264.3125.92125.001.84,1020.04%
2024/07/151120.001123.50123.5004,2210.00%
2024/07/1000.005117.00117.00-54,565-0.11%
2024/07/085123.5016121.41120.50-114,901-0.22%
2024/07/053124.3300.00122.5035,0890.06%
2024/07/022122.500122.50121.0025,1130.04%
2024/07/0100.008122.56122.50-85,141-0.16%
2024/06/286126.581124.00124.0055,1670.10%
2024/06/2713129.122126.50126.50115,1870.21%
2024/06/2600.001125.00125.00-15,183-0.02%
2024/06/2400.005121.50121.50-55,258-0.10%
2024/06/2000.001126.00126.00-15,336-0.02%
2024/06/193127.332.1128.46128.0015,3580.02%
2024/06/181128.001125.50126.0005,3780.00%
2024/06/143130.1700.00128.5035,4340.06%
2024/06/1300.001128.00129.00-15,414-0.02%
2024/06/1100.001127.00123.00-15,451-0.02%
2024/06/071128.5000.00126.5015,5330.02%
2024/06/063129.502130.50130.5015,5630.02%
2024/06/056128.085127.60127.5015,5830.02%
2024/06/0429.1138.5517.2138.37128.0011.95,6040.21%
2024/06/031131.002134.00137.50-15,048-0.02%
2024/05/3100.001127.50125.00-14,909-0.02%
2024/05/2800.001129.50125.00-14,757-0.02%
2024/05/273127.507128.71128.00-44,746-0.08%
2024/05/241.1124.452123.00122.50-0.94,711-0.02%
2024/05/239131.569131.94126.5004,6790.00%
2024/05/223.1127.685129.80130.50-1.94,506-0.04%
2024/05/211122.502125.00124.00-14,377-0.02%
2024/05/201120.005119.00119.00-44,325-0.09%
2024/05/171122.0000.00121.5014,3580.02%
2024/05/164126.131122.50122.5034,4620.07%
2024/05/151120.0000.00121.0014,3620.02%
2024/05/141114.002115.25118.00-14,344-0.02%
2024/05/131116.002115.00115.00-14,449-0.02%
2024/05/102118.752118.50118.5004,5430.00%
2024/05/091122.001121.00121.0004,6170.00%
2024/05/085126.504.3125.09125.500.74,7590.02%
2024/05/071122.001125.00130.0004,8360.00%
2024/05/063122.671121.50122.0024,7610.04%
2024/05/031123.502124.00123.50-14,763-0.02%
2024/05/022122.501.1124.00124.000.94,7550.02%
2024/04/304129.504130.13131.5004,7210.00%
2024/04/261122.501129.50122.5004,8030.00%
2024/04/257124.363122.00124.0044,7830.08%
2024/04/244131.752127.00126.0024,7450.04%
2024/04/2318121.0017117.32121.0014,6500.02%
2024/04/223124.505125.20124.50-24,540-0.04%
2024/04/199139.335139.00138.0044,4420.09%
2024/04/1810140.5010141.95142.0004,2070.00%
2024/04/1700.001134.50134.50-13,976-0.03%
2024/04/166126.581126.00122.5053,9400.13%
2024/04/158139.8818.1135.57134.50-10.13,841-0.26%
2024/04/124135.633139.00138.0013,6670.03%
2024/04/1115.1129.883128.83128.5012.13,4900.35%
2024/04/0800.001125.00124.50-13,301-0.03%
2024/04/031116.5000.00125.0013,3420.03%
2024/04/0200.001123.50120.00-13,334-0.03%
2024/04/011120.5000.00123.0013,3210.03%
2024/03/290.1119.000.2118.00120.50-0.13,3010.00%
2024/03/281.2114.6800.00114.501.23,2760.04%
2024/03/2700.001123.50117.50-13,293-0.03%
2024/03/2600.007123.29123.50-73,228-0.22%
2024/03/250113.0000.00112.5003,1810.00%
2024/03/224119.0000.00117.5043,2200.12%
2024/03/213123.313119.83120.0003,2010.00%
2024/03/200.9125.5312125.04124.50-11.13,191-0.35%
2024/03/191127.001126.00129.0003,2270.00%
2024/03/184134.751132.50132.5033,3250.09%
2024/03/151130.9800.00125.5013,3170.03%
2024/03/146136.081134.05132.0053,3340.15%
2024/03/136144.835146.90145.0013,3280.03%
2024/03/127138.7100.00143.0073,2940.21%
2024/03/082.2133.501.2136.71133.5013,3490.03%
2024/03/0500.000.6175.00157.00-0.63,434-0.02%
2024/02/296145.0000.00144.0063,5320.17%
2024/02/270.2126.501.9131.74133.00-1.73,514-0.05%
2024/02/2300.001123.50123.00-13,545-0.03%
2024/02/221.1120.250.2116.00119.500.93,5970.02%
2024/02/211.3120.950.1122.50120.001.23,5970.03%
2024/02/200.2122.000.1126.14121.5003,5980.00%
2024/02/197.2105.821.1103.43123.506.13,5900.17%
2024/02/1600.003.8113.50113.50-3.83,572-0.11%
2024/02/1500.008103.50103.50-83,630-0.22%
2024/02/056.191.2127.193.5194.40-213,659-0.57%
2024/02/0210.285.302485.6585.90-13.93,597-0.38%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章