資通 (2471)-元大-彰化券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
55.7
漲跌
▲0.4
漲幅
+0.72%
成交量
214張
產業
上市資訊服務類股▲0.45%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	55.50	0	0.00	55.70	2	883	0.23%
2024/04/19	10	56.00	0	0.00	56.30	10	888	1.13%
2024/04/16	1	56.30	0	0.00	56.40	1	902	0.11%
2024/04/15	0	0.00	1	58.00	58.20	-1	896	-0.11%
2024/04/12	0	0.00	4	59.05	58.70	-4	892	-0.45%
2024/04/10	0.1	59.99	0	0.00	60.20	0.1	884	0.01%
2024/04/02	0.1	59.10	0	0.00	59.00	0.1	882	0.01%
2024/03/27	1	59.01	0	0.00	58.90	1	880	0.12%
2024/03/26	1	59.10	0	0.00	58.70	1	877	0.11%
2024/03/25	0	61.40	0	0.00	60.50	0	862	0.00%
2024/03/22	1.5	61.13	1	61.50	61.30	0.5	847	0.06%
2024/03/21	2	60.20	2	60.55	60.20	0	833	0.00%
2024/03/20	1	60.80	0	0.00	60.80	1	816	0.12%
2024/03/19	1	61.60	21	61.53	61.40	-20	799	-2.50%
2024/03/18	5	61.64	14	63.26	61.00	-9	782	-1.15%
2024/03/15	21	61.04	19.1	60.73	61.50	1.9	685	0.28%
2024/03/14	15	59.60	12	60.37	58.10	3	587	0.51%
2024/03/13	5	58.58	7	59.49	58.50	-2	535	-0.37%
2024/03/06	2	57.35	1	58.00	57.10	1	486	0.21%
2024/03/05	1	57.90	1	57.10	57.30	0	485	0.00%
2024/03/04	1	57.10	1	57.70	57.20	0	483	0.00%
2024/02/05	0	0.00	0	57.10	56.70	0	436	0.00%
2024/01/22	2	58.70	1	58.80	58.70	1	414	0.24%
2024/01/18	4	57.65	4	56.95	56.80	0	383	0.00%
2024/01/17	2	57.50	0	0.00	56.20	2	359	0.56%
2024/01/16	0	0.00	1	57.20	56.90	-1	337	-0.30%
2024/01/11	1	56.40	1	56.90	56.40	0	328	0.00%
2024/01/09	0.3	54.50	0	0.00	55.10	0.3	314	0.10%
2024/01/02	1	55.20	1	55.60	55.40	0	363	0.00%
2023/12/29	1	53.70	0	0.00	53.90	1	356	0.28%
2023/12/27	0.1	53.90	0	0.00	53.60	0.1	353	0.02%
2023/12/18	1	56.60	1	57.10	56.70	0	345	0.00%
2023/12/11	1	55.80	1	56.40	55.80	0	382	0.00%
2023/12/08	1	56.50	1	57.20	55.20	0	380	0.00%
2023/12/06	1	56.20	1	56.40	55.40	0	362	0.00%
2023/12/04	0	0.00	1	55.90	55.60	-1	354	-0.28%
2023/11/27	0	0.00	1	54.80	54.40	-1	350	-0.28%
2023/11/24	2	54.70	1	55.20	55.30	1	353	0.28%
2023/11/14	1	53.00	0	0.00	53.20	1	358	0.28%
2023/11/13	0	0.00	1	54.80	53.30	-1	365	-0.27%
2023/11/07	1	53.90	1	54.40	53.90	0	389	0.00%
2023/11/06	0	0.00	1	53.40	53.40	-1	400	-0.25%
2023/11/03	0	0.00	1	52.10	51.40	-1	393	-0.25%
2023/11/01	1	49.80	0	0.00	49.80	1	408	0.24%
2023/10/25	0	0.00	1	51.70	51.80	-1	564	-0.18%
2023/10/20	0	0.00	5	49.40	49.80	-5	997	-0.50%
2023/10/18	1	50.10	0	0.00	50.00	1	1,020	0.10%
2023/10/12	2	52.70	0	0.00	53.10	2	1,075	0.19%
2023/09/27	0	0.00	1	54.00	53.90	-1	1,099	-0.09%
2023/09/22	0	0.00	3	51.80	52.90	-3	1,132	-0.26%
2023/09/21	1	51.70	0	0.00	51.70	1	1,142	0.09%
2023/09/18	0	0.00	1	53.60	52.60	-1	1,191	-0.08%
2023/09/15	4	54.15	6	54.45	54.10	-2	1,205	-0.17%
2023/09/13	3	50.40	0	0.00	50.30	3	1,249	0.24%
2023/09/07	0	0.00	2	52.00	50.80	-2	1,643	-0.12%
2023/09/04	0	0.00	1	51.80	52.20	-1	1,723	-0.06%
2023/08/25	0	0.00	3	50.40	50.60	-3	1,932	-0.16%
2023/08/24	2	50.70	0	0.00	50.10	2	2,016	0.10%
2023/08/16	1	50.30	0	0.00	50.30	1	2,701	0.04%
2023/08/11	0	0.00	2	50.40	50.20	-2	3,305	-0.06%
2023/08/10	1	49.90	0	0.00	49.30	1	3,377	0.03%
2023/08/09	2	51.90	0	0.00	51.40	2	3,470	0.06%
2023/08/07	1	53.50	1	53.10	53.10	0	3,770	0.00%
2023/08/04	11	52.97	2	53.70	53.30	9	3,844	0.23%
2023/08/02	1	53.30	10	53.98	53.30	-9	4,016	-0.22%
2023/08/01	1	55.10	0	0.00	55.20	1	4,239	0.02%
2023/07/31	9	57.27	3	56.70	55.70	6	4,430	0.14%
2023/07/28	4	58.53	9.1	57.81	57.60	-5.1	4,719	-0.11%
2023/07/27	23.1	59.30	13	59.65	60.30	10.1	4,781	0.21%
2023/07/26	7	55.74	9	56.13	57.20	-2	4,931	-0.04%
2023/07/25	3	52.07	0	0.00	52.00	3	5,323	0.06%
2023/07/24	0	0.00	5	51.24	51.30	-5	5,566	-0.09%
2023/07/20	2	54.45	0	0.00	54.10	2	6,484	0.03%
2023/07/17	3	58.30	0	0.00	58.00	3	7,033	0.04%
2023/07/13	1	58.10	0	0.00	57.80	1	7,406	0.01%
2023/07/06	2	57.60	10	57.80	57.50	-8	7,829	-0.10%
2023/07/05	0	0.00	1	58.70	58.60	-1	7,884	-0.01%
2023/07/04	11	59.75	0	0.00	58.60	11	7,953	0.14%
2023/06/29	1	57.80	0	0.00	57.60	1	8,066	0.01%
2023/06/21	1	62.80	2	62.00	62.00	-1	8,528	-0.01%
2023/06/20	1	63.10	1	63.50	61.60	0	8,663	0.00%
2023/06/19	2	62.40	1	62.90	62.00	1	8,910	0.01%
2023/06/16	3	61.80	1	61.80	61.70	2	9,563	0.02%
2023/06/15	30	64.14	25	64.72	62.80	5	10,069	0.05%
2023/06/14	1.2	61.22	1	61.50	62.10	0.2	10,006	0.00%
2023/06/13	0.2	59.70	0	0.00	59.90	0.2	10,012	0.00%
2023/06/12	2	58.90	0	0.00	58.10	2	10,037	0.02%
2023/06/08	1	60.80	0	0.00	60.30	1	10,149	0.01%
2023/06/07	1	62.10	2	61.90	61.80	-1	10,274	-0.01%
2023/06/06	2	63.65	1	64.50	62.50	1	10,688	0.01%
2023/06/05	0	0.00	4	64.00	63.40	-4	10,869	-0.04%
2023/06/02	3	64.17	1	64.50	63.40	2	10,956	0.02%
2023/06/01	8	62.53	1.4	63.11	63.30	6.6	10,989	0.06%
2023/05/31	7	63.47	2	63.35	63.10	5	11,107	0.05%
2023/05/30	5.1	65.39	6	64.47	63.80	-1	11,187	-0.01%
2023/05/29	4.1	65.41	4	65.35	65.30	0.1	11,178	0.00%
2023/05/26	10	65.77	9	65.60	64.60	1	11,139	0.01%
2023/05/25	14	63.18	13	63.90	62.60	1	11,213	0.01%
2023/05/24	2	62.90	5	63.34	62.10	-3	11,198	-0.03%
2023/05/23	1	63.50	0	0.00	62.70	1	11,219	0.01%
2023/05/22	7	61.97	2.1	61.93	63.40	5	11,255	0.04%
2023/05/19	2.1	63.60	6.2	65.47	62.10	-4.1	11,479	-0.04%
2023/05/18	6	64.78	10.1	66.79	67.60	-4.1	11,322	-0.04%
2023/05/17	2	61.85	1.1	62.38	61.50	1	11,677	0.01%
2023/05/16	3	62.23	3	61.27	60.50	0	11,828	0.00%
2023/05/15	3	62.05	2	61.85	61.20	1	11,797	0.01%
2023/05/12	10	63.57	8.2	63.54	64.20	1.8	11,697	0.02%
2023/05/11	4.1	62.37	6	62.47	62.50	-2	11,551	-0.02%
2023/05/10	1	65.90	10.1	65.67	65.40	-9	11,403	-0.08%
2023/05/09	5.1	67.41	13	65.88	64.70	-7.9	11,325	-0.07%
2023/05/08	8	67.88	11.1	67.88	68.50	-3.1	11,147	-0.03%
2023/05/05	8	66.92	7	66.67	66.30	1	10,901	0.01%
2023/05/04	15	66.79	19.1	66.65	66.20	-4.1	10,697	-0.04%
2023/05/03	4.1	65.89	1	66.60	64.60	3.1	10,362	0.03%
2023/05/02	29.1	67.10	2	67.65	66.60	27.1	10,237	0.26%
2023/04/28	18.1	61.60	19.1	62.77	65.80	-1.1	9,758	-0.01%
2023/04/27	2.1	59.09	4	59.75	59.90	-2	9,266	-0.02%
2023/04/26	8.1	58.88	8	58.08	59.90	0.1	9,015	0.00%
2023/04/25	7.2	59.83	3	59.00	57.30	4.2	8,582	0.05%
2023/04/24	2	55.75	4.1	56.68	59.40	-2.1	8,069	-0.03%
2023/04/21	5.1	58.32	8	56.71	54.00	-3	7,917	-0.04%
2023/04/20	14.1	59.77	15	59.35	57.50	-1	7,756	-0.01%
2023/04/19	6.1	57.98	3	58.90	57.30	3.1	7,476	0.04%
2023/04/18	3.2	58.07	4	61.23	55.90	-0.8	7,313	-0.01%
2023/04/17	1	58.40	10	57.35	59.00	-9	7,083	-0.13%
2023/04/14	11	53.35	8.1	50.18	53.70	2.9	6,925	0.04%
2023/04/13	5	49.47	2	49.23	48.85	3	6,750	0.04%
2023/04/12	1	50.10	1	50.09	50.20	0	6,693	0.00%
2023/04/11	1	49.61	0	0.00	49.35	1	6,654	0.02%
2023/04/10	3	49.95	6	50.07	50.20	-3	6,615	-0.05%
2023/04/07	7	49.82	3	50.50	49.00	4	6,552	0.06%
2023/04/06	1	49.70	2	49.70	49.65	-1	6,474	-0.02%
2023/03/31	6	49.20	1	49.40	49.60	5	6,431	0.08%
2023/03/30	0	0.00	2	48.90	48.90	-2	6,377	-0.03%
2023/03/29	1	48.60	3	49.04	49.50	-2	6,317	-0.03%
2023/03/28	6	49.59	5.5	49.44	48.80	0.5	6,250	0.01%
2023/03/27	7.1	51.60	3	51.17	50.20	4.1	6,141	0.07%
2023/03/24	3	49.14	2.2	49.09	50.10	0.8	5,918	0.01%
2023/03/23	6.1	50.07	10.1	50.45	50.20	-4	5,787	-0.07%
2023/03/22	6.1	50.18	12	50.73	50.70	-5.9	5,630	-0.11%
2023/03/21	23.6	50.14	24.1	50.17	49.65	-0.6	5,342	-0.01%
2023/03/20	32.1	45.59	26.1	46.75	47.85	6	4,644	0.13%
2023/03/17	4	42.08	30.1	41.91	43.50	-26.1	4,097	-0.64%
2023/03/16	9	40.12	0	0.00	39.55	9	3,895	0.23%
2023/03/15	3.2	41.27	35	41.53	41.10	-31.8	3,827	-0.83%
2023/03/14	10	40.92	9	41.04	40.85	1	3,765	0.03%
2023/03/13	14	41.83	22	42.09	41.60	-8	3,703	-0.22%
2023/03/10	18	44.19	13	44.35	42.85	5	3,595	0.14%
2023/03/09	60	47.88	7	48.54	46.60	53	3,440	1.54%
2023/03/08	18	43.26	21	44.30	46.60	-3	2,998	-0.10%
2023/03/07	6	42.68	9	42.60	42.40	-3	2,776	-0.11%
2023/03/06	4	41.73	4	42.59	41.90	0	2,669	0.00%
2023/03/03	22	42.02	18	42.23	41.40	4	2,589	0.15%
2023/03/02	4	41.16	2	40.98	40.95	2	2,437	0.08%
2023/03/01	8	40.45	8	40.13	39.80	0	2,327	0.00%
2023/02/24	5	40.38	12	39.38	39.35	-7	2,248	-0.31%
2023/02/23	6	42.35	4	42.80	40.70	2	2,180	0.09%
2023/02/22	4	39.95	1.2	40.34	40.95	2.8	1,886	0.15%
2023/02/20	9	39.87	10.4	39.46	39.30	-1.4	1,654	-0.09%
2023/02/17	8	40.14	7.2	40.40	40.10	0.8	1,544	0.05%
2023/02/16	3.1	38.84	15	37.99	39.45	-11.9	1,233	-0.96%
2023/02/15	3.4	38.19	1	38.40	39.05	2.4	1,017	0.24%
2023/02/14	78.2	35.87	92.2	35.63	36.15	-14	511	-2.74%
2023/02/13	1	31.72	9	32.90	32.90	-8	263	-3.02%
2023/02/10	0.2	30.20	6	30.15	29.95	-5.9	207	-2.82%
2023/02/08	0	0.00	1	29.30	29.50	-1	186	-0.54%
2023/02/07	0	0.00	2	29.08	29.25	-2	175	-1.14%
2023/01/13	5	28.05	0	0.00	28.10	5	150	3.32%
2023/01/09	0	0.00	1	28.65	28.75	-1	140	-0.71%
2023/01/03	0	0.00	1	28.15	28.05	-1	133	-0.75%
2022/12/01	1	27.65	0	0.00	27.70	1	106	0.94%
2022/08/17	0	0.00	1	28.10	28.05	-1	101	-0.98%
2022/08/10	0	0.00	1	27.20	27.20	-1	98	-1.02%
2022/08/01	0.1	27.10	0	0.00	27.10	0.1	99	0.09%
2022/07/20	0	0.00	1	28.00	28.00	-1	95	-1.04%
2022/06/17	0	0.00	4	27.55	27.30	-4	168	-2.37%
2022/06/15	0	0.00	1	28.00	28.05	-1	169	-0.59%
2022/06/14	0	0.00	5	27.30	27.65	-5	168	-2.97%
2022/06/13	0	0.00	4	27.05	27.15	-4	166	-2.40%
2022/05/27	0	0.00	1	27.25	27.25	-1	174	-0.57%
2022/05/23	2	26.85	0	0.00	26.90	2	175	1.14%
2022/05/13	2	26.50	0	0.00	26.40	2	170	1.17%
2022/05/12	0	0.00	1	26.45	26.45	-1	169	-0.59%
2022/05/11	0	0.00	1	26.90	26.80	-1	169	-0.59%
2022/05/10	0	0.00	3	26.65	26.65	-3	169	-1.77%
2022/05/06	2	27.00	0	0.00	27.35	2	167	1.19%
2022/04/12	0	0.00	5	28.50	28.55	-5	163	-3.05%
2022/04/11	0	0.00	1	28.75	28.75	-1	162	-0.62%
2022/04/08	0	0.00	6	28.48	28.50	-6	159	-3.77%
2022/04/07	0	0.00	7	28.69	28.20	-7	171	-4.07%
2022/04/06	0	0.00	4	28.31	28.85	-4	166	-2.40%
2022/04/01	0	0.00	9	28.41	28.05	-9	164	-5.47%
2022/03/28	0	0.00	1	28.00	28.10	-1	185	-0.54%
2022/03/24	0	0.00	3	27.85	27.80	-3	180	-1.66%
2022/03/11	0	0.00	1	25.25	25.50	-1	158	-0.63%
2022/03/01	1	25.00	0	0.00	25.05	1	151	0.66%
2022/02/10	0.7	25.55	0	0.00	25.60	0.7	203	0.34%
2022/01/21	3	25.60	0	0.00	24.70	3	198	1.51%
2022/01/18	0.1	26.15	0	0.00	25.90	0.1	190	0.05%
2022/01/17	0	26.15	0	0.00	26.15	0	191	0.00%
2022/01/14	0.2	26.20	2	25.95	25.90	-1.8	190	-0.94%
2022/01/13	0	26.10	0	0.00	26.10	0	190	0.00%
2022/01/11	2	26.00	0	0.00	25.95	2	184	1.08%
2021/12/30	5	26.62	0	0.00	26.50	5	172	2.89%
2021/12/28	17	27.17	1	26.90	26.75	16	159	10.05%
2021/12/24	1	26.00	0	0.00	25.95	1	136	0.73%
2021/12/23	0	0.00	1	26.00	26.50	-1	133	-0.75%
2021/12/02	0	0.00	2	25.00	25.05	-2	107	-1.87%
2021/11/25	1	25.35	0	0.00	25.30	1	106	0.94%
2021/11/17	1	25.25	0	0.00	25.30	1	100	0.99%
2021/11/12	0	0.00	2	26.15	26.20	-2	94	-2.11%
2021/11/11	2	24.40	0	0.00	25.10	2	70	2.84%
2021/09/06	10	23.80	0	0.00	23.75	10	122	8.15%
2021/08/24	0	0.00	1	23.75	23.75	-1	137	-0.73%
2021/08/13	0	0.00	2	25.05	25.05	-2	143	-1.40%
2021/08/04	0	0.00	2	26.20	26.20	-2	173	-1.16%
2021/07/27	2	25.90	0	0.00	26.15	2	208	0.96%
2021/07/23	0	0.00	4	25.75	25.75	-4	221	-1.81%
2021/06/22	1	25.60	0	0.00	25.50	1	621	0.16%
2021/06/21	5	25.80	0	0.00	25.70	5	642	0.78%
2021/06/15	1	26.30	0	0.00	26.30	1	841	0.12%
2021/06/11	1	26.20	0	0.00	26.55	1	849	0.12%
2021/06/09	1	26.00	0	0.00	26.00	1	861	0.12%
2021/05/19	5	25.95	0	0.00	26.05	5	1,037	0.48%
2021/05/14	3	25.77	0	0.00	25.30	3	1,047	0.29%
2021/05/06	0	0.00	4	27.71	27.25	-4	1,050	-0.38%
2021/05/05	4	28.18	0	0.00	27.95	4	1,055	0.38%
2021/05/04	1	27.50	0	0.00	27.55	1	1,068	0.09%
2021/04/23	0	0.00	12	30.57	30.40	-12	1,530	-0.78%
2021/04/21	0	0.00	1	30.60	30.50	-1	1,532	-0.07%
2021/04/14	6	29.37	0	0.00	29.40	6	1,540	0.39%
2021/04/13	3	30.00	0	0.00	29.75	3	1,543	0.19%
2021/04/12	2	30.10	0	0.00	30.15	2	1,537	0.13%
2021/04/08	5	30.82	7	30.80	30.65	-2	1,499	-0.13%
2021/04/06	21	30.80	0	0.00	30.50	21	1,530	1.37%
2021/04/01	0	0.00	2	29.98	30.20	-2	1,519	-0.13%
2021/03/30	0	0.00	1	29.40	29.40	-1	1,658	-0.06%
2021/03/26	5	30.05	0	0.00	29.65	5	1,682	0.30%
2021/03/25	2	29.70	1	30.00	30.30	1	1,718	0.06%
2021/03/24	5	29.05	0	0.00	28.90	5	1,684	0.30%
2021/03/23	12	30.38	0	0.00	29.65	12	1,667	0.72%
2021/03/19	0	0.00	2	29.63	30.50	-2	1,516	-0.13%
2021/03/18	1	28.65	0	0.00	28.65	1	1,481	0.07%
2021/03/17	0	0.00	1	28.50	28.60	-1	1,478	-0.07%
2021/03/12	1.2	27.86	0	0.00	27.70	1.2	1,464	0.08%
2021/03/11	0	0.00	1	28.40	28.10	-1	1,454	-0.07%
2021/03/09	0	29.40	0	0.00	29.10	0	1,437	0.00%
2021/03/08	0	31.00	1	29.00	28.65	-1	1,418	-0.07%
2021/03/05	1	28.20	0	0.00	28.25	1	1,417	0.07%
2021/03/04	0	0.00	1	29.50	28.70	-1	1,415	-0.07%
2021/03/02	1	28.75	1	28.60	28.50	0	1,398	0.00%
2021/02/24	2	28.05	0	0.00	28.00	2	1,397	0.14%
2021/02/23	1	28.25	1	28.25	28.15	0	1,391	0.00%
2021/02/22	0	0.00	3	28.10	28.00	-3	1,384	-0.22%
2021/02/18	0	0.00	16	27.13	27.15	-16	1,363	-1.17%
2021/02/17	1	26.25	0	0.00	26.80	1	1,358	0.07%
2021/02/02	3	25.70	0	0.00	25.90	3	1,363	0.22%
2021/01/28	3	25.70	0	0.00	26.05	3	1,338	0.22%
2021/01/22	15	26.77	3	26.60	26.75	12	1,280	0.94%
2021/01/21	1	28.40	1	28.30	27.70	0	1,245	0.00%
2021/01/20	3	30.77	3	30.60	30.10	0	1,152	0.00%
2021/01/19	1	28.20	20	28.01	28.85	-19	869	-2.19%
2021/01/15	2	27.25	2	26.50	26.15	0	774	0.00%
2021/01/14	13	26.43	0	0.00	26.50	13	746	1.74%
2021/01/13	0	0.00	3	26.80	26.60	-3	742	-0.40%
2021/01/06	0	0.00	1	27.10	25.95	-1	702	-0.14%
2020/12/30	1	28.20	0	0.00	27.75	1	650	0.15%
2020/12/29	0	0.00	6	27.23	28.35	-6	614	-0.98%
2020/12/25	5	27.79	4	28.00	27.95	1	552	0.18%
2020/12/24	0	0.00	1	26.50	27.00	-1	421	-0.24%
2020/12/22	1	25.95	0	0.00	24.95	1	361	0.28%
2020/12/21	1	25.20	7	26.18	26.25	-6	336	-1.78%
2020/11/30	0	0.00	3	23.70	23.60	-3	209	-1.43%
2020/11/23	0	0.00	2	23.05	23.00	-2	183	-1.09%
2020/11/17	0	0.00	6	22.05	22.05	-6	161	-3.72%
2020/11/13	0	0.00	10	21.85	22.10	-10	162	-6.14%
2020/11/12	16	22.13	0	0.00	22.00	16	161	9.91%
2020/11/11	0	0.00	3	21.70	21.70	-3	152	-1.96%
2020/11/10	0	0.00	3	20.75	20.70	-3	138	-2.17%
2020/10/30	3	20.48	0	0.00	20.30	3	166	1.80%
2020/10/23	0	0.00	4	20.85	20.80	-4	201	-1.99%
2020/10/20	0	0.00	3	20.90	20.90	-3	220	-1.36%
2020/10/16	0	0.00	3	20.60	20.90	-3	221	-1.35%
2020/09/21	0	0.00	4	20.68	20.45	-4	418	-0.96%
2020/09/18	0	0.00	7	20.56	20.90	-7	478	-1.46%
2020/09/17	3	20.45	5	20.59	20.65	-2	497	-0.40%
2020/09/15	1	20.10	0	0.00	20.00	1	506	0.20%
2020/09/07	0	0.00	5	20.00	20.00	-5	575	-0.87%
2020/09/04	3	19.92	2	19.95	20.05	1	571	0.17%
2020/09/03	1	19.95	0	0.00	19.70	1	580	0.17%
2020/09/02	1	19.85	0	0.00	19.65	1	583	0.17%
2020/08/31	2	20.00	0	0.00	19.95	2	606	0.33%
2020/08/25	1	20.25	0	0.00	20.30	1	635	0.16%
2020/08/21	4	19.71	0	0.00	19.85	4	653	0.61%
2020/08/19	0	0.00	7	20.91	20.70	-7	663	-1.05%
2020/08/13	2	21.20	0	0.00	21.00	2	713	0.28%
2020/08/05	2	21.70	0	0.00	21.50	2	753	0.27%
2020/08/03	1	22.85	0	0.00	22.85	1	798	0.13%
2020/07/30	0	0.00	8	22.60	22.65	-8	831	-0.96%
2020/07/29	1	21.50	0	0.00	22.20	1	849	0.12%
2020/07/28	1	21.90	0	0.00	21.65	1	866	0.12%
2020/07/27	4	22.35	0	0.00	22.00	4	888	0.45%
2020/07/20	1	21.50	1	21.90	22.15	0	1,071	0.00%
2020/07/09	0	0.00	1	24.20	23.80	-1	1,094	-0.09%
2020/07/06	0	0.00	0.3	23.60	23.70	-0.3	1,100	-0.02%
2020/07/03	0	0.00	1	23.30	23.20	-1	1,089	-0.09%
2020/06/30	1	23.00	0	0.00	23.15	1	1,082	0.09%
2020/06/29	5	23.60	7	23.88	23.30	-2	1,077	-0.19%
2020/06/24	1	23.50	2	23.40	23.70	-1	1,021	-0.10%
2020/06/22	2	23.00	0	0.00	22.95	2	1,002	0.20%
2020/06/19	0	0.00	4	23.45	23.35	-4	1,001	-0.40%
2020/06/17	3	22.60	0	0.00	22.50	3	986	0.30%
2020/06/15	5	22.56	1	23.00	22.50	4	992	0.40%
2020/06/12	1	21.30	0	0.00	21.70	1	969	0.10%
2020/06/11	1	22.10	0	0.00	21.95	1	965	0.10%
2020/06/09	3	22.40	1	22.40	22.35	2	955	0.21%
2020/06/08	3	22.70	0	0.00	22.65	3	955	0.31%
2020/06/02	4	21.75	0	0.00	21.85	4	918	0.44%
2020/06/01	1	21.85	0	0.00	21.80	1	915	0.11%
2020/05/22	2	21.45	0	0.00	21.30	2	867	0.23%
2020/05/13	0	0.00	1	22.10	21.90	-1	806	-0.12%
2020/05/12	1	22.10	42	21.60	21.80	-41	801	-5.12%
2020/05/11	43	22.35	47	22.36	22.35	-4	778	-0.51%
2020/05/08	6	24.93	0	0.00	24.80	6	737	0.81%
2020/05/07	0	0.00	2	25.00	25.30	-2	721	-0.28%
2020/05/06	0	0.00	1	25.10	25.15	-1	710	-0.14%
2020/05/04	2	25.05	0	0.00	24.70	2	655	0.31%
2020/04/30	0	0.00	1	25.35	25.05	-1	637	-0.16%
2020/04/29	0	0.00	3	25.00	24.50	-3	613	-0.49%
2020/04/28	44	26.75	1	25.25	25.00	43	585	7.34%
2020/04/27	1	25.15	2	25.15	25.15	-1	504	-0.20%
2020/04/24	1	22.50	3	22.67	22.90	-2	466	-0.43%
2020/04/21	0	0.00	1	21.50	20.85	-1	431	-0.23%
2020/04/17	0	0.00	1	22.45	21.65	-1	402	-0.25%
2020/04/16	3	21.85	1	21.20	21.95	2	375	0.53%
2020/04/08	0	0.00	1	19.10	19.15	-1	268	-0.37%
2020/04/06	0	0.00	1	18.75	18.95	-1	259	-0.39%
2020/03/31	1	18.60	0	0.00	18.50	1	252	0.40%
2020/03/25	1	17.75	0	0.00	17.60	1	233	0.43%
2020/03/19	10	15.04	0	0.00	15.05	10	210	4.74%
2020/03/16	8	17.13	0	0.00	17.25	8	198	4.03%
2020/03/13	3	16.68	0	0.00	17.25	3	194	1.55%
2020/03/12	5	18.15	0	0.00	18.10	5	189	2.64%
2020/03/11	6	18.91	0	0.00	18.85	6	183	3.28%
2020/03/10	1	18.70	0	0.00	18.85	1	180	0.55%
2020/03/06	3	19.07	0	0.00	19.05	3	175	1.71%
2020/02/13	0	0.00	2	18.80	18.70	-2	178	-1.12%
2020/02/11	0	0.00	2	18.70	18.70	-2	180	-1.11%
2020/01/31	1	18.25	0	0.00	18.20	1	167	0.60%
2020/01/20	1	19.05	0	0.00	19.25	1	161	0.62%
2020/01/07	0	0.00	10	18.85	18.85	-10	142	-7.04%
2020/01/03	0	0.00	1	19.10	19.10	-1	157	-0.64%
2019/12/17	0	0.00	4	18.70	18.70	-4	204	-1.96%
2019/12/11	0	0.00	2	18.60	18.55	-2	225	-0.89%
2019/11/22	2	17.85	0	0.00	18.00	2	445	0.45%
2019/11/18	1	17.65	0	0.00	17.65	1	450	0.22%
2019/11/06	1	18.80	0	0.00	18.75	1	434	0.23%
2019/10/31	0	0.00	1	18.85	18.80	-1	437	-0.23%
2019/10/29	1	18.60	0	0.00	18.65	1	440	0.23%
2019/10/28	1	18.60	0	0.00	18.60	1	440	0.23%
2019/10/18	0	0.00	1	18.70	18.80	-1	454	-0.22%
2019/10/14	2	18.33	0	0.00	18.30	2	459	0.44%
2019/10/09	0	0.00	6	19.60	19.25	-6	454	-1.32%
2019/10/08	0	0.00	4	19.75	19.65	-4	448	-0.89%
2019/10/07	0	0.00	3	20.15	20.05	-3	446	-0.67%
2019/10/02	0	0.00	1	19.95	20.15	-1	439	-0.23%
2019/09/27	1	19.70	0	0.00	19.85	1	435	0.23%
2019/09/26	2	19.85	0	0.00	20.05	2	432	0.46%
2019/09/25	0	0.00	6	20.08	19.80	-6	428	-1.40%
2019/09/24	0	0.00	1	20.10	20.15	-1	426	-0.23%
2019/09/23	0	0.00	5	20.25	20.30	-5	422	-1.18%
2019/09/20	1	20.20	2	20.18	20.10	-1	417	-0.24%
2019/09/05	27	21.00	11	20.75	21.00	16	351	4.56%
2019/09/02	0	0.00	7	19.51	19.30	-7	276	-2.53%
2019/08/29	1	18.80	0	0.00	19.00	1	244	0.41%
2019/08/28	0	0.00	15	19.42	18.75	-15	230	-6.50%
2019/08/26	0	0.00	4	17.95	17.85	-4	186	-2.14%
2019/08/21	2	17.55	0	0.00	17.30	2	172	1.16%
2019/07/29	2	17.20	0	0.00	17.20	2	188	1.06%
2019/07/25	9	18.50	0	0.00	18.65	9	192	4.68%
2019/07/19	2	18.30	0	0.00	18.30	2	199	1.00%
2019/07/03	2	17.80	5	17.85	17.75	-3	363	-0.83%
2019/07/01	4	17.95	0	0.00	17.80	4	371	1.08%
2019/06/25	2	18.08	0	0.00	17.90	2	389	0.51%
2019/06/24	9	18.21	0	0.00	18.05	9	391	2.30%
2019/04/18	0	0.00	10	18.65	18.20	-10	382	-2.62%
2019/04/17	0	0.00	1	19.00	18.80	-1	372	-0.27%
2019/04/16	3	19.22	2	19.15	18.90	1	363	0.27%
2019/04/15	3	19.12	2	18.93	18.95	1	341	0.29%
2019/04/12	0	0.00	2	18.10	17.75	-2	297	-0.67%
2019/04/11	2	17.80	16	18.01	17.70	-14	280	-5.00%
2019/04/10	1	17.70	2	17.30	17.20	-1	243	-0.41%
2019/04/09	15	16.85	0	0.00	17.70	15	227	6.59%
2019/04/01	2	16.35	0	0.00	16.40	2	195	1.03%
2019/03/27	0	0.00	2	16.85	16.80	-2	173	-1.16%
2019/03/20	2	16.70	0	0.00	16.40	2	141	1.42%
2019/03/13	10	16.75	2	16.60	16.65	8	94	8.44%
2019/03/12	0	0.00	17	16.05	15.90	-17	74	-22.78%
2019/03/11	17	16.15	0	0.00	16.05	17	67	25.31%
2019/03/05	3	15.30	0	0.00	15.25	3	48	6.12%
2019/02/15	5	14.75	0	0.00	14.80	5	38	12.98%
2019/01/17	5	14.55	0	0.00	14.50	5	35	14.03%
2018/11/22	5	14.43	0	0.00	14.45	5	61	8.19%
2018/07/03	0	0.00	10	15.20	15.20	-10	65	-15.26%
2018/05/23	10	15.21	0	0.00	15.05	10	62	16.00%
2018/02/23	0	0.00	6	15.05	15.10	-6	61	-9.69%
2018/01/23	3	15.60	0	0.00	15.35	3	69	4.30%
2018/01/17	3	15.45	0	0.00	15.50	3	69	4.33%
2018/01/15	0	0.00	1	15.40	15.25	-1	66	-1.50%
2018/01/05	1	14.90	0	0.00	14.95	1	62	1.60%